EUROVIA CS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1994 | 1 400.00 | -666.00% | 54 600 | 39 | ||||||||||
7.12.1993 | 1 050.00 | -666.00% | 31 500 | 30 | ||||||||||
27.6.1994 | 1 310.00 | -507.00% | 47 160 | 36 | ||||||||||
21.4.1995 | 969.00 | -500.00% | 31 977 | 33 | +2.00% | 0 | 0 | |||||||
20.10.1994 | 969.00 | -500.00% | 14 535 | 15 | ||||||||||
15.3.1995 | 998.00 | -495.00% | 14 970 | 15 | ||||||||||
1.2.1995 | 1 150.00 | -495.00% | 0 | 0 | 1 080.00 | -2.00% | 15 336 | 15 | ||||||
20.3.1995 | 984.00 | -492.00% | 41 328 | 42 | ||||||||||
11.10.1994 | 1 160.00 | -491.00% | 17 400 | 15 | ||||||||||
2.2.1995 | 1 095.00 | -478.00% | 25 185 | 23 | 1 000.00 | -2.00% | 30 000 | 30 | ||||||
16.11.1994 | 1 010.00 | -471.00% | 20 200 | 20 | ||||||||||
19.10.1994 | 1 020.00 | -467.00% | 5 100 | 5 | ||||||||||
24.2.1995 | 1 040.00 | -458.00% | 0 | 0 | ||||||||||
19.1.1995 | 1 040.00 | -458.00% | 20 800 | 20 | +10.00% | 0 | 0 | |||||||
4.11.1994 | 1 045.00 | -456.00% | 34 485 | 33 | ||||||||||
30.11.1994 | 1 050.00 | -454.00% | 94 500 | 90 | ||||||||||
2.5.1994 | 1 550.00 | -402.00% | 9 300 | 6 | ||||||||||
11.11.1994 | 1 010.00 | -380.00% | 65 650 | 65 | ||||||||||
2.11.1994 | 1 055.00 | -365.00% | 211 000 | 200 | ||||||||||
10.2.1995 | 1 100.00 | -350.00% | 5 500 | 5 | 1 000.00 | -1.00% | 10 000 | 10 | ||||||
|