ST.DLUHOP. 8,7/00, STÁT.DL. 8,7/00, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 8,7/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 200.00 | +2.00% | 0 | 0 | ||||||
11.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 0 | 0 | ||||||
21.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|