ST.DLUHOP. 8,7/00, STÁT.DL. 8,7/00, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 8,7/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 98.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 97.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 93.29 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
14.5.1997 | 93.29 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
13.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|