ST.DLUHOP.14/96, STÁT.DL. 14/96, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14/96 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1993 | 101.50 | 0.00% | 104 183 | 10 | ||||||||||
21.9.1993 | 101.85 | +34.00% | 104 805 | 10 | ||||||||||
28.9.1993 | 102.00 | +14.00% | 3 946 039 | 375 | ||||||||||
5.10.1993 | 102.20 | +19.00% | 1 057 000 | 100 | ||||||||||
10.4.1995 | 102.50 | -219.00% | 396 181 | 35 | 0.00% | 0 | 0 | |||||||
26.10.1993 | 102.50 | -58.00% | 5 340 834 | 500 | ||||||||||
2.11.1993 | 102.51 | 0.00% | 5 353 000 | 500 | ||||||||||
12.10.1993 | 102.60 | +39.00% | 5 318 611 | 500 | ||||||||||
2.12.1993 | 102.80 | -19.00% | 3 301 271 | 304 | ||||||||||
11.11.1993 | 102.80 | 0.00% | 2 177 111 | 202 | ||||||||||
9.11.1993 | 102.80 | +28.00% | 2 152 444 | 200 | ||||||||||
17.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|