ST.DLUHOP.14/96, STÁT.DL. 14/96, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14/96
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1996	100.60	0.00%	0	0		0.00%	0	0
25.6.1996	100.60	0.00%	0	0		0.00%	0	0
26.6.1996	100.60	0.00%	0	0		0.00%	0	0
27.6.1996	100.60	0.00%	0	0		0.00%	0	0
14.9.1993	101.50	0.00%	104 183	10
21.9.1993	101.85	+34.00%	104 805	10
28.9.1993	102.00	+14.00%	3 946 039	375
5.10.1993	102.20	+19.00%	1 057 000	100
10.4.1995	102.50	-219.00%	396 181	35		0.00%	0	0
26.10.1993	102.50	-58.00%	5 340 834	500
2.11.1993	102.51	0.00%	5 353 000	500
12.10.1993	102.60	+39.00%	5 318 611	500
2.12.1993	102.80	-19.00%	3 301 271	304
11.11.1993	102.80	0.00%	2 177 111	202
9.11.1993	102.80	+28.00%	2 152 444	200
30.4.1996	103.00	0.00%	0	0		0.00%	0	0
2.5.1996	103.00	0.00%	0	0		0.00%	0	0
3.5.1996	103.00	0.00%	0	0		0.00%	0	0
6.5.1996	103.00	0.00%	0	0		0.00%	0	0
7.5.1996	103.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›