ST.DLUHOP.14/96, STÁT.DL. 14/96, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14/96 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1994 | 106.00 | +47.00% | 11 506 | 1 | ||||||||||
15.12.1994 | 105.85 | +52.00% | 22 430 | 2 | ||||||||||
7.4.1994 | 105.80 | 0.00% | 11 646 | 1 | ||||||||||
5.4.1994 | 105.80 | 0.00% | 116 300 | 10 | ||||||||||
31.3.1994 | 105.80 | +173.00% | 580 917 | 50 | ||||||||||
24.3.1994 | 105.60 | -37.00% | 115 750 | 10 | ||||||||||
15.3.1994 | 105.50 | -47.00% | 11 522 | 1 | ||||||||||
15.2.1994 | 105.50 | -65.00% | 22 811 | 2 | ||||||||||
30.11.1994 | 105.30 | -239.00% | 88 813 | 8 | ||||||||||
8.2.1994 | 105.00 | -909.00% | 56 642 | 5 | ||||||||||
1.2.1994 | 105.00 | +19.00% | 6 780 667 | 600 | ||||||||||
8.3.1995 | 104.80 | 0.00% | 171 492 | 15 | ||||||||||
16.12.1994 | 104.80 | -99.00% | 33 342 | 3 | ||||||||||
25.1.1994 | 104.80 | +96.00% | 11 258 | 1 | ||||||||||
6.6.1995 | 104.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 104.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 104.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 104.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 104.10 | +156.00% | 23 177 | 2 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 104.00 | -151.00% | 114 228 | 10 | ||||||||||
|