ST.DLUHOP.14/96, STÁT.DL. 14/96, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14/96
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1993	103.00	+19.00%	1 621 417	150
5.10.1993	102.20	+19.00%	1 057 000	100
14.4.1994	106.00	+18.00%	537 868	46
28.9.1993	102.00	+14.00%	3 946 039	375
28.5.1996	100.60	0.00%	0	0		0.00%	0	0
29.5.1996	100.60	0.00%	0	0		0.00%	0	0
30.5.1996	100.60	0.00%	0	0		0.00%	0	0
31.5.1996	100.60	0.00%	0	0		0.00%	0	0
3.6.1996	100.60	0.00%	0	0		0.00%	0	0
4.6.1996	100.60	0.00%	0	0		0.00%	0	0
5.6.1996	100.60	0.00%	0	0		0.00%	0	0
6.6.1996	100.60	0.00%	0	0		0.00%	0	0
7.6.1996	100.60	0.00%	0	0		0.00%	0	0
10.6.1996	100.60	0.00%	0	0		0.00%	0	0
11.6.1996	100.60	0.00%	0	0		0.00%	0	0
12.6.1996	100.60	0.00%	0	0		0.00%	0	0
13.6.1996	100.60	0.00%	0	0		0.00%	0	0
14.6.1996	100.60	0.00%	0	0		0.00%	0	0
17.6.1996	100.60	0.00%	0	0		0.00%	0	0
18.6.1996	100.60	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›