ST.DLUHOP.9,15/00, STÁT.DL. 9,15/00, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,15/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 99.56 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
9.12.1996 | 99.56 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
10.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 104.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 109.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 109.74 | 0.00% | 11 302 | 1 | 0.00% | 0 | ||||||||
20.12.1996 | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 99.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|