ST.DLUHOP.9,15/00, STÁT.DL. 9,15/00, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,15/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 99.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 99.56 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 99.56 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
9.12.1996 | 99.56 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
10.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|