ST.DLUHOP.9,15/00, STÁT.DL. 9,15/00, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,15/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 109.74 | 0.00% | 11 302 | 1 | 0.00% | 0 | ||||||||
20.3.1996 | 99.90 | -2.05% | 10 542 | 1 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 104.80 | +4.90% | 10 526 | 1 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 102.00 | +2.00% | 10 475 | 1 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 100.00 | 0.00% | 10 066 | 1 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 99.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 104.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 104.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 104.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 104.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 104.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 104.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 104.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 104.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 104.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 104.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 104.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 104.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 104.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 104.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 104.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 104.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 104.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 104.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 104.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 104.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 104.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 104.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 104.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 104.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 104.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 104.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.11.1996 | 104.80 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
11.11.1996 | 104.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 104.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 99.56 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 99.56 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
9.12.1996 | 99.56 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
10.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|