ST.DLUHOP.9,15/00, STÁT.DL. 9,15/00, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,15/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	104.80	0.00%	0	0		0.00%	0	0
17.9.1996	104.80	0.00%	0	0		0.00%	0	0
16.9.1996	104.80	0.00%	0	0		0.00%	0	0
13.9.1996	104.80	0.00%	0	0		0.00%	0	0
12.9.1996	104.80	0.00%	0	0		0.00%	0	0
11.9.1996	104.80	0.00%	0	0		0.00%	0	0
10.9.1996	104.80	0.00%	0	0		0.00%	0	0
9.9.1996	104.80	0.00%	0	0		0.00%	0	0
6.9.1996	104.80	0.00%	0	0		0.00%	0	0
5.9.1996	104.80	0.00%	0	0		0.00%	0	0
4.9.1996	104.80	0.00%	0	0		0.00%	0	0
3.9.1996	104.80	+4.90%	10 526	1		0.00%	0	0
17.12.1996	104.53	+4.99%	0	0		0.00%	0
20.12.1996	104.26	-4.99%	0	0		0.00%	0
19.3.1996	102.00	0.00%	0	0		0.00%	0	0
18.3.1996	102.00	0.00%	0	0		0.00%	0	0
15.3.1996	102.00	0.00%	0	0		0.00%	0	0
14.3.1996	102.00	0.00%	0	0		0.00%	0	0
13.3.1996	102.00	0.00%	0	0		0.00%	0	0
12.3.1996	102.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›