ST.DLUHOP.9,25/99, STÁT.DL. 9,25/99, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,25/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1994 | 104.20 | -123.00% | 21 503 | 2 | ||||||||||
30.11.1994 | 104.20 | -261.00% | 21 421 | 2 | ||||||||||
17.11.1994 | 107.00 | 0.00% | 10 957 | 1 | ||||||||||
7.2.1995 | 103.50 | -67.00% | 10 807 | 1 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 101.00 | -3.90% | 10 421 | 1 | 0.00% | 0 | ||||||||
16.12.1996 | 98.00 | -2.97% | 10 126 | 1 | 0.00% | 0 | ||||||||
13.12.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 105.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.11.1996 | 105.10 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
11.11.1996 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|