ST.DLUHOP.9,25/99, STÁT.DL. 9,25/99, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,25/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1994 | 106.70 | -18.00% | 1 074 965 | 100 | ||||||||||
8.3.1995 | 103.50 | 0.00% | 435 686 | 40 | ||||||||||
28.9.1994 | 106.80 | -18.00% | 432 442 | 40 | ||||||||||
4.10.1994 | 107.00 | +18.00% | 422 811 | 39 | ||||||||||
29.8.1994 | 105.00 | 0.00% | 221 525 | 21 | ||||||||||
15.5.1995 | 103.50 | 0.00% | 221 183 | 20 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 106.80 | 0.00% | 216 272 | 20 | ||||||||||
10.3.1995 | 103.50 | 0.00% | 163 459 | 15 | ||||||||||
31.12.1996 | 105.10 | 0.00% | 108 851 | 10 | 0.00% | 0 | ||||||||
14.12.1994 | 105.50 | +134.00% | 108 763 | 10 | ||||||||||
19.12.1996 | 105.10 | +4.05% | 108 569 | 10 | 0.00% | 0 | ||||||||
18.12.1996 | 101.00 | +3.06% | 104 366 | 10 | 0.00% | 0 | ||||||||
24.11.1994 | 107.00 | 0.00% | 98 774 | 9 | ||||||||||
27.6.1996 | 105.10 | 0.00% | 56 661 | 5 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 105.10 | +1.80% | 56 597 | 5 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 108.67 | +4.99% | 55 979 | 5 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 106.90 | +180.00% | 53 784 | 5 | ||||||||||
7.12.1994 | 107.00 | +268.00% | 44 033 | 4 | ||||||||||
26.9.1994 | 107.00 | +28.00% | 43 283 | 4 | ||||||||||
8.12.1994 | 104.10 | -271.00% | 42 884 | 4 | ||||||||||
|