ST.DLUHOP.9,25/99, STÁT.DL. 9,25/99, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,25/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1996 | 108.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 108.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 108.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 108.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 108.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 108.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 108.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 108.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 108.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 108.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 108.67 | 0.00% | 0 | 0 | ||||||||||
11.1.1996 | 108.67 | 0.00% | 0 | 0 | ||||||||||
10.1.1996 | 108.67 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 108.67 | 0.00% | 0 | 0 | ||||||||||
8.1.1996 | 108.67 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 108.67 | +4.99% | 55 979 | 5 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 107.00 | +268.00% | 44 033 | 4 | ||||||||||
24.11.1994 | 107.00 | 0.00% | 98 774 | 9 | ||||||||||
17.11.1994 | 107.00 | 0.00% | 10 957 | 1 | ||||||||||
4.10.1994 | 107.00 | +18.00% | 422 811 | 39 | ||||||||||
26.9.1994 | 107.00 | +28.00% | 43 283 | 4 | ||||||||||
5.9.1994 | 106.90 | +180.00% | 53 784 | 5 | ||||||||||
29.9.1994 | 106.80 | 0.00% | 216 272 | 20 | ||||||||||
28.9.1994 | 106.80 | -18.00% | 432 442 | 40 | ||||||||||
8.9.1994 | 106.70 | -18.00% | 1 074 965 | 100 | ||||||||||
14.12.1994 | 105.50 | +134.00% | 108 763 | 10 | ||||||||||
12.4.1999 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.1999 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.1999 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.1999 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.1999 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.1999 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.1999 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.1999 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.1999 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | -19.99% | 0 | 0 | ||||||
3.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
13.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
21.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
24.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
25.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 002.00 | +0.01% | 0 | 0 | ||||||
27.5.1999 | 105.10 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
|