ST.DLUHOP.9,25/99, STÁT.DL. 9,25/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,25/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1994	107.00	+268.00%	44 033	4
5.9.1994	106.90	+180.00%	53 784	5
14.12.1994	105.50	+134.00%	108 763	10
26.9.1994	107.00	+28.00%	43 283	4
4.10.1994	107.00	+18.00%	422 811	39
15.12.1995	108.67	+4.99%	55 979	5		0.00%	0	0
19.12.1996	105.10	+4.05%	108 569	10		0.00%	0
18.12.1996	101.00	+3.06%	104 366	10		0.00%	0
24.6.1996	105.10	+1.80%	56 597	5		0.00%	0	0
2.10.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
30.11.1998	105.10	0.00%	0	0	0.00	0.00%	0	0
1.12.1998	105.10	0.00%	0	0	10 000.00	0.00%	0	0
2.12.1998	105.10	0.00%	0	0	10 000.00	0.00%	0	0
3.12.1998	105.10	0.00%	0	0	10 000.00	0.00%	0	0
4.12.1998	105.10	0.00%	0	0	10 000.00	0.00%	0	0
7.12.1998	105.10	0.00%	0	0	10 000.00	0.00%	0	0
8.12.1998	105.10	0.00%	0	0	10 000.00	0.00%	0	0
9.12.1998	105.10	0.00%	0	0	10 000.00	0.00%	0	0
10.12.1998	105.10	0.00%	0	0	10 100.00	+1.00%	0	0
11.12.1998	105.10	0.00%	0	0	10 100.00	0.00%	0	0
14.12.1998	105.10	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 20    Next 60 ›