STAMONT BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1996	40.50	0.00%	0	0		0.00%	0	0
9.9.1996	40.50	-10.00%	0	0		0.00%	0	0
19.7.1996	41.18	0.00%	0	0		0.00%	0	0
18.7.1996	41.18	+9.98%	0	0		0.00%	0	0
18.11.1996	41.40	-10.00%	1 904	46		0.00%	0
19.11.1996	41.40	0.00%	0	0		0.00%	0
20.11.1996	41.40	0.00%	0	0		0.00%	0
21.11.1996	41.40	0.00%	0	0		0.00%	0
22.11.1996	41.40	0.00%	0	0		0.00%	0
25.11.1996	41.40	0.00%	0	0		0.00%	0
26.11.1996	41.40	0.00%	0	0		-0.41%	0
27.11.1996	41.40	0.00%	0	0	24.00	0.00%	1 032	43
28.11.1996	41.40	0.00%	0	0		+8.33%	0
29.11.1996	41.40	0.00%	0	0		+7.69%	0
2.12.1996	41.40	0.00%	0	0		0.00%	0
3.12.1996	41.40	0.00%	0	0		0.00%	0
4.12.1996	41.40	0.00%	0	0		0.00%	0
5.12.1996	41.40	0.00%	0	0		+2.60%	0
6.12.1996	41.40	0.00%	0	0		-1.32%	0
9.12.1996	41.40	0.00%	0	0		-0.17%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›