STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 111.00 | 0.00% | 999 | 9 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 100.00 | +1.01% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 54.36 | +498.00% | 1 033 | 19 | ||||||||||
| 13.6.1994 | 105.44 | -999.00% | 1 054 | 10 | ||||||||||
| 28.6.1995 | 111.00 | 0.00% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 51.11 | -2.08% | 1 124 | 22 | +10.00% | 0 | 0 | |||||||
| 6.5.1996 | 41.40 | -10.00% | 1 242 | 30 | -2.00% | 0 | 0 | |||||||
| 5.6.1995 | 111.00 | -2.28% | 1 332 | 12 | -2.00% | 0 | 0 | |||||||
| 6.12.1994 | 56.00 | -165.00% | 1 344 | 24 | ||||||||||
| 19.10.1993 | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
| 6.2.1995 | 74.83 | +499.00% | 1 422 | 19 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 58.00 | +12.00% | 1 450 | 25 | ||||||||||
| 1.7.1996 | 38.21 | -9.98% | 1 490 | 39 | 0.00% | 0 | 0 | |||||||
| 13.9.1994 | 80.00 | +407.00% | 1 520 | 19 | ||||||||||
| 8.11.1994 | 51.65 | -498.00% | 1 601 | 31 | ||||||||||
| 20.9.1994 | 78.00 | -250.00% | 1 638 | 21 | ||||||||||
| 10.8.1995 | 111.00 | 0.00% | 1 665 | 15 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 110.00 | 0.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 110.00 | 0.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
| 21.4.1994 | 88.02 | -1 000.00% | 1 760 | 20 | ||||||||||
| ||||||||||||||
