STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1996	41.40	0.00%	0	0		+7.69%	0
20.3.1996	67.00	0.00%	0	0		+7.00%	0	0
17.4.1996	58.00	0.00%	0	0	50.00	+6.00%	950	19
25.9.1995	110.00	0.00%	0	0		+6.00%	0	0
20.12.1996	50.09	0.00%	0	0		+5.26%	0
23.12.1996	55.09	+9.98%	0	0		+5.00%	0
18.6.1996	58.21	0.00%	0	0		+5.00%	0	0
28.2.1996	102.10	0.00%	0	0	121.00	+5.00%	363	3
23.1.1996	90.00	0.00%	0	0		+5.00%	0	0
15.12.1995	100.00	0.00%	0	0		+5.00%	0	0
23.11.1995	110.00	0.00%	0	0		+5.00%	0	0
20.11.1995	110.00	0.00%	0	0		+5.00%	0	0
1.11.1995	110.00	0.00%	0	0		+5.00%	0	0
4.10.1995	110.00	0.00%	0	0		+5.00%	0	0
22.9.1995	110.00	0.00%	0	0	113.00	+5.00%	1 808	16
5.9.1995	110.00	0.00%	0	0		+5.00%	0	0
26.4.1995			0	0		+5.00%	0	0
18.4.1995			0	0		+5.00%	0	0
4.4.1995			0	0	100.00	+5.00%	1 200	12
30.3.1995	54.83	+499.00%	0	0	100.00	+5.00%	1 900	19
‹‹ First 60     ‹ Previous 20 Next 20 ›