STAMONT BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1995 | 49.74 | -498.00% | 9 550 | 192 | ||||||||||
8.11.1994 | 51.65 | -498.00% | 1 601 | 31 | ||||||||||
1.11.1994 | 51.78 | -499.00% | 0 | 0 | ||||||||||
29.3.1995 | 52.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 52.35 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 53.20 | -500.00% | 798 | 15 | ||||||||||
22.11.1994 | 54.23 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 54.36 | +498.00% | 1 033 | 19 | ||||||||||
31.10.1994 | 54.50 | -498.00% | 0 | 0 | ||||||||||
30.3.1995 | 54.83 | +499.00% | 0 | 0 | 100.00 | +5.00% | 1 900 | 19 | ||||||
21.3.1995 | 55.10 | -500.00% | 827 | 15 | ||||||||||
9.12.1994 | 55.86 | +500.00% | 3 687 | 66 | ||||||||||
6.12.1994 | 56.00 | -165.00% | 1 344 | 24 | ||||||||||
25.11.1994 | 56.94 | +499.00% | 4 327 | 76 | ||||||||||
27.10.1994 | 57.36 | -498.00% | 0 | 0 | ||||||||||
31.3.1995 | 57.57 | +499.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
14.3.1995 | 57.93 | -498.00% | 753 | 13 | ||||||||||
15.3.1995 | 58.00 | +12.00% | 1 450 | 25 | ||||||||||
12.12.1994 | 58.65 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 60.37 | -498.00% | 0 | 0 | ||||||||||
|