STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 120.00 | +2 000.00% | 120 | 1 | ||||||||||
| 12.10.1993 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 30.10.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 111.00 | 0.00% | 666 | 6 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 76.87 | -999.00% | 461 | 6 | ||||||||||
| 17.5.1994 | 117.15 | +1 000.00% | 703 | 6 | ||||||||||
| 27.6.1995 | 111.00 | 0.00% | 888 | 8 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 96.82 | +999.00% | 775 | 8 | ||||||||||
| 17.7.1995 | 111.00 | 0.00% | 999 | 9 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 100.00 | +1.01% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 111.00 | 0.00% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 105.44 | -999.00% | 1 054 | 10 | ||||||||||
| 19.4.1994 | 97.80 | -999.00% | 978 | 10 | ||||||||||
| 5.6.1995 | 111.00 | -2.28% | 1 332 | 12 | -2.00% | 0 | 0 | |||||||
| 14.3.1995 | 57.93 | -498.00% | 753 | 13 | ||||||||||
| 19.10.1993 | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
| 10.8.1995 | 111.00 | 0.00% | 1 665 | 15 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 55.10 | -500.00% | 827 | 15 | ||||||||||
| 8.12.1994 | 53.20 | -500.00% | 798 | 15 | ||||||||||
| ||||||||||||||
