STAMONT BRNO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 13 320 | 111 | ||||||
15.8.1995 | 111.00 | 0.00% | 0 | 0 | 103.50 | -4.00% | 5 589 | 54 | ||||||
17.11.1995 | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 5 681 | 46 | ||||||
27.11.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 800 | 40 | ||||||
14.12.1995 | 100.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 4 161 | 38 | ||||||
17.10.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 4 560 | 38 | ||||||
6.10.1995 | 110.00 | 0.00% | 6 600 | 60 | 116.00 | -5.00% | 4 408 | 38 | ||||||
2.8.1995 | 111.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 3 762 | 38 | ||||||
25.5.1995 | 89.02 | +498.00% | 0 | 0 | 93.00 | -2.00% | 3 534 | 38 | ||||||
6.12.1995 | 99.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 440 | 37 | ||||||
3.10.1995 | 110.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 3 480 | 30 | ||||||
24.1.1995 | 0 | 0 | 101.00 | 0.00% | 3 030 | 30 | ||||||||
4.12.1995 | 99.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 3 055 | 26 | ||||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 166 | 19 | ||||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -6.00% | 2 185 | 19 | ||||||
9.10.1995 | 110.00 | 0.00% | 0 | 0 | 121.00 | +4.00% | 2 299 | 19 | ||||||
28.8.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 052 | 19 | ||||||
11.7.1995 | 111.00 | 0.00% | 4 218 | 38 | 90.00 | 0.00% | 1 710 | 19 | ||||||
3.4.1995 | 60.44 | +498.00% | 8 462 | 140 | 95.00 | -5.00% | 1 805 | 19 | ||||||
30.3.1995 | 54.83 | +499.00% | 0 | 0 | 100.00 | +5.00% | 1 900 | 19 | ||||||
|