STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	110.00	0.00%	0	0		+2.00%	0	0
29.9.1995	110.00	0.00%	0	0		0.00%	0	0
28.9.1995	110.00	0.00%	0	0		0.00%	0	0
27.9.1995	110.00	0.00%	0	0		0.00%	0	0
26.9.1995	110.00	0.00%	0	0		0.00%	0	0
25.9.1995	110.00	0.00%	0	0		+6.00%	0	0
22.9.1995	110.00	0.00%	0	0	113.00	+5.00%	1 808	16
21.9.1995	110.00	0.00%	0	0
20.9.1995	110.00	0.00%	0	0
19.9.1995	110.00	0.00%	0	0		0.00%	0	0
18.9.1995	110.00	0.00%	0	0		0.00%	0	0
15.9.1995	110.00	0.00%	2 090	19		0.00%	0	0
14.9.1995	110.00	0.00%	0	0		0.00%	0	0
13.9.1995	110.00	0.00%	0	0		0.00%	0	0
12.9.1995	110.00	0.00%	0	0		0.00%	0	0
11.9.1995	110.00	0.00%	12 430	113		0.00%	0	0
8.9.1995	110.00	0.00%	0	0		0.00%	0	0
7.9.1995	110.00	0.00%	0	0	108.00	0.00%	864	8
6.9.1995	110.00	0.00%	4 180	38		0.00%	0	0
5.9.1995	110.00	0.00%	0	0		+5.00%	0	0
4.9.1995	110.00	0.00%	0	0	103.00	-5.00%	309	3
1.9.1995	110.00	0.00%	4 180	38		0.00%	0	0
31.8.1995	110.00	0.00%	0	0		0.00%	0	0
30.8.1995	110.00	0.00%	0	0		0.00%	0	0
29.8.1995	110.00	0.00%	4 180	38		0.00%	0	0
28.8.1995	110.00	0.00%	0	0	108.00	0.00%	2 052	19
25.8.1995	110.00	0.00%	0	0		0.00%	0	0
24.8.1995	110.00	0.00%	0	0		0.00%	0	0
23.8.1995	110.00	0.00%	2 090	19		0.00%	0	0
22.8.1995	110.00	0.00%	0	0		0.00%	0	0
21.8.1995	110.00	0.00%	0	0		0.00%	0	0
18.8.1995	110.00	0.00%	4 180	38		0.00%	0	0
17.8.1995	110.00	0.00%	0	0		0.00%	0	0
16.8.1995	110.00	-0.90%	8 800	80		+4.00%	0	0
15.8.1995	111.00	0.00%	0	0	103.50	-4.00%	5 589	54
14.8.1995	111.00	0.00%	0	0		0.00%	0	0
11.8.1995	111.00	0.00%	0	0		+9.00%	0	0
10.8.1995	111.00	0.00%	1 665	15		0.00%	0	0
9.8.1995	111.00	0.00%	0	0		0.00%	0	0
8.8.1995	111.00	0.00%	0	0		0.00%	0	0
7.8.1995	111.00	0.00%	3 441	31		0.00%	0	0
4.8.1995	111.00	0.00%	0	0		0.00%	0	0
3.8.1995	111.00	0.00%	0	0		0.00%	0	0
2.8.1995	111.00	0.00%	0	0	99.00	0.00%	3 762	38
1.8.1995	111.00	0.00%	0	0		0.00%	0	0
31.7.1995	111.00	0.00%	0	0		0.00%	0	0
28.7.1995	111.00	0.00%	0	0		0.00%	0	0
27.7.1995	111.00	0.00%	0	0		0.00%	0	0
26.7.1995	111.00	0.00%	0	0		0.00%	0	0
25.7.1995	111.00	0.00%	0	0		0.00%	0	0
24.7.1995	111.00	0.00%	0	0		0.00%	0	0
21.7.1995	111.00	0.00%	0	0		0.00%	0	0
20.7.1995	111.00	0.00%	0	0		+10.00%	0	0
19.7.1995	111.00	0.00%	0	0		0.00%	0	0
18.7.1995	111.00	0.00%	4 218	38		0.00%	0	0
17.7.1995	111.00	0.00%	999	9		0.00%	0	0
14.7.1995	111.00	0.00%	0	0		0.00%	0	0
13.7.1995	111.00	0.00%	0	0		0.00%	0	0
12.7.1995	111.00	0.00%	0	0		0.00%	0	0
11.7.1995	111.00	0.00%	4 218	38	90.00	0.00%	1 710	19
‹‹ First 20    ‹ Previous 60 Next 60 ›