STAMONT BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1995 | 111.00 | -2.28% | 1 332 | 12 | -2.00% | 0 | 0 | |||||||
29.11.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 13 320 | 111 | ||||||
28.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 800 | 40 | ||||||
24.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 166 | 19 | ||||||
21.11.1995 | 110.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 5 681 | 46 | ||||||
16.11.1995 | 110.00 | 0.00% | 4 180 | 38 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 110.00 | 0.00% | 0 | 0 | 129.50 | 0.00% | 907 | 7 | ||||||
14.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 110.00 | 0.00% | 6 270 | 57 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 126.00 | +4.00% | 378 | 3 | ||||||
2.11.1995 | 110.00 | 0.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -6.00% | 2 185 | 19 | ||||||
30.10.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 110.00 | 0.00% | 2 090 | 19 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 4 560 | 38 | ||||||
16.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 110.00 | 0.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 110.00 | 0.00% | 0 | 0 | 122.00 | +1.00% | 1 952 | 16 | ||||||
9.10.1995 | 110.00 | 0.00% | 0 | 0 | 121.00 | +4.00% | 2 299 | 19 | ||||||
6.10.1995 | 110.00 | 0.00% | 6 600 | 60 | 116.00 | -5.00% | 4 408 | 38 | ||||||
5.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 110.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 3 480 | 30 | ||||||
2.10.1995 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 110.00 | 0.00% | 0 | 0 | 113.00 | +5.00% | 1 808 | 16 | ||||||
21.9.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 110.00 | 0.00% | 2 090 | 19 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 110.00 | 0.00% | 12 430 | 113 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|