STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	110.00	-0.90%	8 800	80		+4.00%	0	0
15.8.1995	111.00	0.00%	0	0	103.50	-4.00%	5 589	54
14.8.1995	111.00	0.00%	0	0		0.00%	0	0
11.8.1995	111.00	0.00%	0	0		+9.00%	0	0
10.8.1995	111.00	0.00%	1 665	15		0.00%	0	0
9.8.1995	111.00	0.00%	0	0		0.00%	0	0
8.8.1995	111.00	0.00%	0	0		0.00%	0	0
7.8.1995	111.00	0.00%	3 441	31		0.00%	0	0
4.8.1995	111.00	0.00%	0	0		0.00%	0	0
3.8.1995	111.00	0.00%	0	0		0.00%	0	0
2.8.1995	111.00	0.00%	0	0	99.00	0.00%	3 762	38
1.8.1995	111.00	0.00%	0	0		0.00%	0	0
31.7.1995	111.00	0.00%	0	0		0.00%	0	0
28.7.1995	111.00	0.00%	0	0		0.00%	0	0
27.7.1995	111.00	0.00%	0	0		0.00%	0	0
26.7.1995	111.00	0.00%	0	0		0.00%	0	0
25.7.1995	111.00	0.00%	0	0		0.00%	0	0
24.7.1995	111.00	0.00%	0	0		0.00%	0	0
21.7.1995	111.00	0.00%	0	0		0.00%	0	0
20.7.1995	111.00	0.00%	0	0		+10.00%	0	0
19.7.1995	111.00	0.00%	0	0		0.00%	0	0
18.7.1995	111.00	0.00%	4 218	38		0.00%	0	0
17.7.1995	111.00	0.00%	999	9		0.00%	0	0
14.7.1995	111.00	0.00%	0	0		0.00%	0	0
13.7.1995	111.00	0.00%	0	0		0.00%	0	0
12.7.1995	111.00	0.00%	0	0		0.00%	0	0
11.7.1995	111.00	0.00%	4 218	38	90.00	0.00%	1 710	19
10.7.1995	111.00	0.00%	0	0		0.00%	0	0
4.7.1995	111.00	0.00%	0	0		-2.00%	0	0
3.7.1995	111.00	0.00%	0	0		0.00%	0	0
30.6.1995	111.00	0.00%	0	0		0.00%	0	0
29.6.1995	111.00	0.00%	0	0		0.00%	0	0
28.6.1995	111.00	0.00%	1 110	10		0.00%	0	0
27.6.1995	111.00	0.00%	888	8		0.00%	0	0
26.6.1995	111.00	0.00%	0	0		0.00%	0	0
23.6.1995	111.00	0.00%	666	6		0.00%	0	0
22.6.1995	111.00	0.00%	2 109	19		0.00%	0	0
21.6.1995	111.00	0.00%	0	0		0.00%	0	0
20.6.1995	111.00	0.00%	0	0		0.00%	0	0
19.6.1995	111.00	0.00%	0	0		-7.00%	0	0
16.6.1995	111.00	0.00%	0	0		0.00%	0	0
15.6.1995	111.00	0.00%	0	0		0.00%	0	0
14.6.1995	111.00	0.00%	0	0		0.00%	0	0
13.6.1995	111.00	0.00%	0	0		0.00%	0	0
12.6.1995	111.00	0.00%	0	0		0.00%	0	0
9.6.1995	111.00	0.00%	0	0		0.00%	0	0
8.6.1995	111.00	0.00%	0	0		0.00%	0	0
7.6.1995	111.00	0.00%	3 330	30		0.00%	0	0
6.6.1995	111.00	0.00%	0	0		0.00%	0	0
8.12.1995	99.00	0.00%	0	0		0.00%	0	0
7.12.1995	99.00	0.00%	0	0		0.00%	0	0
6.12.1995	99.00	0.00%	0	0	120.00	0.00%	4 440	37
5.12.1995	99.00	0.00%	0	0		+2.00%	0	0
4.12.1995	99.00	0.00%	0	0	117.50	-2.00%	3 055	26
1.12.1995	99.00	0.00%	0	0	120.00	0.00%	1 440	12
10.1.1996	100.00	0.00%	0	0		0.00%	0	0
9.1.1996	100.00	0.00%	0	0		0.00%	0	0
8.1.1996	100.00	0.00%	0	0
15.12.1995	100.00	0.00%	0	0		+5.00%	0	0
14.12.1995	100.00	0.00%	0	0	109.50	-5.00%	4 161	38
‹‹ First 20    ‹ Previous 60 Next 60 ›