STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1996	45.00	+2.06%	855	19		0.00%	0	0
11.12.1995	100.00	+1.01%	1 000	10		0.00%	0	0
29.7.1996	50.00	+0.38%	50	1		0.00%	0	0
26.7.1996	49.81	0.00%	0	0		0.00%	0	0
11.9.1996	40.50	0.00%	0	0		0.00%	0	0
10.9.1996	40.50	0.00%	0	0		0.00%	0	0
19.7.1996	41.18	0.00%	0	0		0.00%	0	0
24.7.1996	45.29	0.00%	0	0		0.00%	0	0
23.7.1996	45.29	0.00%	0	0		0.00%	0	0
6.9.1996	45.00	0.00%	0	0		0.00%	0	0
5.9.1996	45.00	0.00%	0	0		0.00%	0	0
4.9.1996	45.00	0.00%	0	0		0.00%	0	0
3.9.1996	45.00	0.00%	0	0		0.00%	0	0
2.9.1996	45.00	0.00%	0	0		0.00%	0	0
30.8.1996	45.00	0.00%	0	0		0.00%	0	0
29.8.1996	45.00	0.00%	0	0		0.00%	0	0
28.8.1996	45.00	0.00%	0	0		0.00%	0	0
27.8.1996	45.00	0.00%	0	0		0.00%	0	0
26.8.1996	45.00	0.00%	0	0		0.00%	0	0
23.8.1996	45.00	0.00%	0	0		0.00%	0	0
21.8.1996	50.00	0.00%	0	0		0.00%	0	0
20.8.1996	50.00	0.00%	0	0		0.00%	0	0
19.8.1996	50.00	0.00%	0	0		0.00%	0	0
16.8.1996	50.00	0.00%	0	0		0.00%	0	0
15.8.1996	50.00	0.00%	0	0		0.00%	0	0
14.8.1996	50.00	0.00%	0	0		0.00%	0	0
13.8.1996	50.00	0.00%	0	0		0.00%	0	0
12.8.1996	50.00	0.00%	0	0		0.00%	0	0
9.8.1996	50.00	0.00%	0	0		0.00%	0	0
8.8.1996	50.00	0.00%	0	0		0.00%	0	0
7.8.1996	50.00	0.00%	0	0		0.00%	0	0
6.8.1996	50.00	0.00%	0	0		0.00%	0	0
5.8.1996	50.00	0.00%	0	0		0.00%	0	0
2.8.1996	50.00	0.00%	0	0		0.00%	0	0
1.8.1996	50.00	0.00%	0	0		0.00%	0	0
31.7.1996	50.00	0.00%	0	0		0.00%	0	0
30.7.1996	50.00	0.00%	0	0		0.00%	0	0
10.7.1996	37.82	0.00%	0	0	50.00	0.00%	5 000	100
9.7.1996	37.82	0.00%	0	0		0.00%	0	0
12.7.1996	34.04	0.00%	0	0		0.00%	0	0
17.7.1996	37.44	0.00%	0	0		0.00%	0	0
16.7.1996	37.44	0.00%	0	0		0.00%	0	0
3.7.1996	38.21	0.00%	0	0		0.00%	0	0
2.7.1996	38.21	0.00%	0	0		0.00%	0	0
28.6.1996	42.45	0.00%	0	0	50.00	0.00%	5 000	100
26.6.1996	47.16	0.00%	0	0		-6.00%	0	0
25.6.1996	47.16	0.00%	0	0		-4.00%	0	0
21.6.1996	52.39	0.00%	0	0		0.00%	0	0
31.5.1996	80.63	0.00%	0	0		0.00%	0	0
5.6.1996	88.69	0.00%	0	0		0.00%	0	0
4.6.1996	88.69	0.00%	0	0		0.00%	0	0
24.5.1996	66.64	0.00%	0	0		0.00%	0	0
29.5.1996	73.30	0.00%	0	0		0.00%	0	0
28.5.1996	73.30	0.00%	0	0		0.00%	0	0
19.6.1996	58.21	0.00%	0	0		0.00%	0	0
18.6.1996	58.21	0.00%	0	0		+5.00%	0	0
14.6.1996	64.67	0.00%	0	0	60.00	0.00%	600	10
12.6.1996	71.85	0.00%	0	0	60.00	0.00%	3 000	50
11.6.1996	71.85	0.00%	0	0		0.00%	0	0
7.6.1996	79.83	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›