STAMONT BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1996	34.04	0.00%	0	0		0.00%	0	0
11.7.1996	34.04	-9.99%	0	0		0.00%	0	0
4.7.1996	34.39	-9.99%	0	0		0.00%	0	0
18.9.1996	36.45	0.00%	0	0		0.00%	0	0
17.9.1996	36.45	0.00%	0	0		0.00%	0	0
16.9.1996	36.45	0.00%	0	0		0.00%	0	0
13.9.1996	36.45	0.00%	0	0		0.00%	0	0
12.9.1996	36.45	-10.00%	292	8		0.00%	0	0
17.7.1996	37.44	0.00%	0	0		0.00%	0	0
16.7.1996	37.44	0.00%	0	0		0.00%	0	0
15.7.1996	37.44	+9.98%	0	0		0.00%	0	0
10.7.1996	37.82	0.00%	0	0	50.00	0.00%	5 000	100
9.7.1996	37.82	0.00%	0	0		0.00%	0	0
8.7.1996	37.82	+9.97%	0	0		0.00%	0	0
3.7.1996	38.21	0.00%	0	0		0.00%	0	0
2.7.1996	38.21	0.00%	0	0		0.00%	0	0
1.7.1996	38.21	-9.98%	1 490	39		0.00%	0	0
20.9.1996	40.09	0.00%	0	0		0.00%	0	0
19.9.1996	40.09	+9.98%	0	0		0.00%	0	0
11.9.1996	40.50	0.00%	0	0		0.00%	0	0
10.9.1996	40.50	0.00%	0	0		0.00%	0	0
9.9.1996	40.50	-10.00%	0	0		0.00%	0	0
19.7.1996	41.18	0.00%	0	0		0.00%	0	0
18.7.1996	41.18	+9.98%	0	0		0.00%	0	0
18.11.1996	41.40	-10.00%	1 904	46		0.00%	0
19.11.1996	41.40	0.00%	0	0		0.00%	0
20.11.1996	41.40	0.00%	0	0		0.00%	0
21.11.1996	41.40	0.00%	0	0		0.00%	0
22.11.1996	41.40	0.00%	0	0		0.00%	0
25.11.1996	41.40	0.00%	0	0		0.00%	0
26.11.1996	41.40	0.00%	0	0		-0.41%	0
27.11.1996	41.40	0.00%	0	0	24.00	0.00%	1 032	43
28.11.1996	41.40	0.00%	0	0		+8.33%	0
29.11.1996	41.40	0.00%	0	0		+7.69%	0
2.12.1996	41.40	0.00%	0	0		0.00%	0
3.12.1996	41.40	0.00%	0	0		0.00%	0
4.12.1996	41.40	0.00%	0	0		0.00%	0
5.12.1996	41.40	0.00%	0	0		+2.60%	0
6.12.1996	41.40	0.00%	0	0		-1.32%	0
9.12.1996	41.40	0.00%	0	0		-0.17%	0
10.12.1996	41.40	0.00%	0	0		+9.54%	0
11.12.1996	41.40	0.00%	0	0		+9.67%	0
12.12.1996	41.40	0.00%	0	0		+8.82%	0
13.12.1996	41.40	0.00%	0	0		+8.10%	0
7.5.1996	41.40	0.00%	0	0		0.00%	0	0
6.5.1996	41.40	-10.00%	1 242	30		-2.00%	0	0
28.6.1996	42.45	0.00%	0	0	50.00	0.00%	5 000	100
27.6.1996	42.45	-9.98%	1 825	43	50.00	-8.00%	1 600	32
25.9.1996	44.09	0.00%	0	0		0.00%	0	0
24.9.1996	44.09	0.00%	0	0		0.00%	0	0
23.9.1996	44.09	+9.97%	0	0		0.00%	0	0
2.10.1996	45.00	0.00%	0	0		0.00%	0	0
3.10.1996	45.00	0.00%	0	0		0.00%	0	0
4.10.1996	45.00	0.00%	0	0		0.00%	0	0
7.10.1996	45.00	0.00%	0	0		0.00%	0	0
8.10.1996	45.00	0.00%	0	0		0.00%	0	0
9.10.1996	45.00	0.00%	0	0		0.00%	0	0
10.10.1996	45.00	0.00%	0	0		0.00%	0	0
11.10.1996	45.00	0.00%	0	0		+10.00%	0	0
14.10.1996	45.00	0.00%	0	0		+9.09%	0	0
‹‹ First 20    Next 60 ›