STAMONT BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 41.40 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 032 | 43 | ||||||
| 20.10.1997 | 33.00 | 0.00% | 1 254 | 38 | ||||||||||
| 6.10.1997 | 36.00 | -7.69% | 216 | 6 | ||||||||||
| 23.4.1997 | 48.68 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 710 | 38 | ||||||
| 7.5.1997 | 48.68 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| 15.4.1996 | 58.00 | -8.45% | 580 | 10 | 45.10 | -8.00% | 271 | 6 | ||||||
| 7.4.1997 | 66.18 | 0.00% | 0 | 0 | 47.50 | -3.06% | 760 | 16 | ||||||
| 16.4.1997 | 59.74 | -4.99% | 0 | 0 | 48.00 | -4.00% | 3 648 | 76 | ||||||
| 27.6.1996 | 42.45 | -9.98% | 1 825 | 43 | 50.00 | -8.00% | 1 600 | 32 | ||||||
| 28.6.1996 | 42.45 | 0.00% | 0 | 0 | 50.00 | 0.00% | 5 000 | 100 | ||||||
| 10.7.1996 | 37.82 | 0.00% | 0 | 0 | 50.00 | 0.00% | 5 000 | 100 | ||||||
| 9.4.1997 | 66.18 | 0.00% | 0 | 0 | 50.00 | +5.26% | 1 900 | 38 | ||||||
| 17.4.1996 | 58.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 950 | 19 | ||||||
| 17.6.1996 | 58.21 | -9.98% | 0 | 0 | 57.00 | -5.00% | 1 083 | 19 | ||||||
| 21.5.1996 | 60.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
| 6.6.1996 | 79.83 | -9.98% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
| 12.6.1996 | 71.85 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
| 14.6.1996 | 64.67 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 20.6.1996 | 52.39 | -9.99% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
| 24.4.1996 | 51.11 | 0.00% | 0 | 0 | 65.00 | +8.00% | 1 105 | 17 | ||||||
| 13.2.1997 | 68.74 | -4.98% | 2 612 | 38 | 65.00 | -9.72% | 2 665 | 41 | ||||||
| 24.3.1997 | 88.37 | +4.98% | 0 | 0 | 70.00 | 0.00% | 1 330 | 19 | ||||||
| 4.2.1997 | 84.36 | +4.99% | 844 | 10 | 70.00 | 0.00% | 700 | 10 | ||||||
| 7.2.1997 | 84.36 | 0.00% | 0 | 0 | 72.00 | -9.81% | 7 288 | 101 | ||||||
| 5.2.1997 | 84.36 | 0.00% | 0 | 0 | 73.50 | +5.00% | 588 | 8 | ||||||
| 26.3.1997 | 85.50 | -5.00% | 0 | 0 | 75.00 | +2.04% | 1 425 | 19 | ||||||
| 30.1.1997 | 80.35 | -4.98% | 804 | 10 | 77.00 | 77 | 1 | |||||||
| 11.2.1997 | 76.15 | -4.99% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
| 6.2.1997 | 84.36 | 0.00% | 0 | 0 | 80.00 | +8.84% | 640 | 8 | ||||||
| 11.7.1995 | 111.00 | 0.00% | 4 218 | 38 | 90.00 | 0.00% | 1 710 | 19 | ||||||
| 25.5.1995 | 89.02 | +498.00% | 0 | 0 | 93.00 | -2.00% | 3 534 | 38 | ||||||
| 3.4.1995 | 60.44 | +498.00% | 8 462 | 140 | 95.00 | -5.00% | 1 805 | 19 | ||||||
| 28.3.1995 | 0 | 0 | 95.00 | 0.00% | 1 805 | 19 | ||||||||
| 2.8.1995 | 111.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 3 762 | 38 | ||||||
| 28.5.1997 | 59.15 | +4.98% | 0 | 0 | 100.00 | -0.43% | 6 404 | 67 | ||||||
| 11.4.1995 | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||||
| 10.4.1995 | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||||
| 4.4.1995 | 0 | 0 | 100.00 | +5.00% | 1 200 | 12 | ||||||||
| 31.3.1995 | 57.57 | +499.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 30.3.1995 | 54.83 | +499.00% | 0 | 0 | 100.00 | +5.00% | 1 900 | 19 | ||||||
| 15.2.1995 | 100.50 | 0.00% | 1 910 | 19 | ||||||||||
| 24.1.1995 | 0 | 0 | 101.00 | 0.00% | 3 030 | 30 | ||||||||
| 4.9.1995 | 110.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 309 | 3 | ||||||
| 15.8.1995 | 111.00 | 0.00% | 0 | 0 | 103.50 | -4.00% | 5 589 | 54 | ||||||
| 21.2.1996 | 90.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 2 033 | 19 | ||||||
| 22.2.1996 | 99.00 | +10.00% | 3 762 | 38 | 107.00 | 0.00% | 6 099 | 57 | ||||||
| 19.3.1996 | 67.00 | 0.00% | 0 | 0 | 108.00 | -3.00% | 4 104 | 38 | ||||||
| 7.9.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 864 | 8 | ||||||
| 28.8.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 052 | 19 | ||||||
| 14.12.1995 | 100.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 4 161 | 38 | ||||||
| 22.1.1996 | 90.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 2 081 | 19 | ||||||
| 20.2.1996 | 90.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 2 628 | 24 | ||||||
| 23.2.1996 | 99.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 2 200 | 20 | ||||||
| 22.3.1996 | 64.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 221 | 2 | ||||||
| 18.3.1996 | 67.00 | -9.99% | 3 350 | 50 | 111.60 | +3.00% | 8 258 | 74 | ||||||
| 5.2.1996 | 90.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 2 138 | 19 | ||||||
| 25.1.1996 | 90.00 | 0.00% | 3 240 | 36 | 112.50 | -2.00% | 1 800 | 16 | ||||||
| 22.9.1995 | 110.00 | 0.00% | 0 | 0 | 113.00 | +5.00% | 1 808 | 16 | ||||||
| 22.11.1995 | 110.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 166 | 19 | ||||||
| 27.2.1996 | 102.10 | 0.00% | 0 | 0 | 115.00 | -5.00% | 7 360 | 64 | ||||||
| ||||||||||||||
