STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1996	50.00	+0.38%	50	1		0.00%	0	0
25.3.1997	90.00	+1.84%	90	1		+5.00%	0
12.10.1993	100.00	0.00%	100	1
26.10.1993	120.00	+2 000.00%	120	1
2.5.1996	46.00	-9.99%	276	6		+2.00%	0	0
12.9.1996	36.45	-10.00%	292	8		0.00%	0	0
9.5.1996	45.54	+10.00%	364	8		0.00%	0	0
20.6.1994	76.87	-999.00%	461	6
15.4.1996	58.00	-8.45%	580	10	45.10	-8.00%	271	6
30.10.1995	110.00	0.00%	660	6		0.00%	0	0
23.6.1995	111.00	0.00%	666	6		0.00%	0	0
17.5.1994	117.15	+1 000.00%	703	6
10.6.1996	71.85	-9.99%	719	10		0.00%	0	0
14.3.1995	57.93	-498.00%	753	13
25.4.1994	96.82	+999.00%	775	8
8.12.1994	53.20	-500.00%	798	15
30.1.1997	80.35	-4.98%	804	10	77.00		77	1
21.3.1995	55.10	-500.00%	827	15
4.2.1997	84.36	+4.99%	844	10	70.00	0.00%	700	10
26.9.1996	45.00	+2.06%	855	19		0.00%	0	0
27.6.1995	111.00	0.00%	888	8		0.00%	0	0
11.4.1996	63.36	-10.00%	950	15		-10.00%	0	0
19.4.1994	97.80	-999.00%	978	10
17.7.1995	111.00	0.00%	999	9		0.00%	0	0
11.12.1995	100.00	+1.01%	1 000	10		0.00%	0	0
2.11.1994	54.36	+498.00%	1 033	19
13.6.1994	105.44	-999.00%	1 054	10
28.6.1995	111.00	0.00%	1 110	10		0.00%	0	0
22.4.1996	51.11	-2.08%	1 124	22		+10.00%	0	0
27.2.1997	60.00	-3.06%	1 140	19		0.00%	0
21.2.1997	65.15	-4.98%	1 173	18		0.00%	0
25.2.1997	61.90	-4.98%	1 176	19		0.00%	0
6.5.1996	41.40	-10.00%	1 242	30		-2.00%	0	0
5.6.1995	111.00	-2.28%	1 332	12		-2.00%	0	0
6.12.1994	56.00	-165.00%	1 344	24
19.10.1993	100.00	0.00%	1 400	14
6.2.1995	74.83	+499.00%	1 422	19		0.00%	0	0
15.3.1995	58.00	+12.00%	1 450	25
22.1.1997	76.91	-4.99%	1 461	19		0.00%	0
1.7.1996	38.21	-9.98%	1 490	39		0.00%	0	0
13.9.1994	80.00	+407.00%	1 520	19
8.11.1994	51.65	-498.00%	1 601	31
20.9.1994	78.00	-250.00%	1 638	21
10.8.1995	111.00	0.00%	1 665	15		0.00%	0	0
2.11.1995	110.00	0.00%	1 760	16		0.00%	0	0
13.10.1995	110.00	0.00%	1 760	16		0.00%	0	0
21.4.1994	88.02	-1 000.00%	1 760	20
27.6.1996	42.45	-9.98%	1 825	43	50.00	-8.00%	1 600	32
18.4.1996	52.20	-10.00%	1 827	35		0.00%	0	0
14.11.1996	46.00	+2.22%	1 840	40		0.00%	0
18.11.1996	41.40	-10.00%	1 904	46		0.00%	0
28.4.1995	63.46	+499.00%	1 904	30		0.00%	0	0
3.6.1996	88.69	+9.99%	1 951	22		0.00%	0	0
14.2.1997	65.31	-4.98%	1 959	30			0	0
23.8.1995	110.00	0.00%	2 090	19		0.00%	0	0
26.10.1995	110.00	0.00%	2 090	19		0.00%	0	0
15.9.1995	110.00	0.00%	2 090	19		0.00%	0	0
14.1.1997	69.94	-4.99%	2 098	30		+0.71%	0
22.6.1995	111.00	0.00%	2 109	19		0.00%	0	0
28.2.1997	57.00	-5.00%	2 166	38		0.00%	0
‹‹ First 20    Next 60 ›