STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 50.00 | +0.38% | 50 | 1 | 0.00% | 0 | 0 | |||||||
12.10.1993 | 100.00 | 0.00% | 100 | 1 | ||||||||||
26.10.1993 | 120.00 | +2 000.00% | 120 | 1 | ||||||||||
2.5.1996 | 46.00 | -9.99% | 276 | 6 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 36.45 | -10.00% | 292 | 8 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 45.54 | +10.00% | 364 | 8 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 76.87 | -999.00% | 461 | 6 | ||||||||||
15.4.1996 | 58.00 | -8.45% | 580 | 10 | 45.10 | -8.00% | 271 | 6 | ||||||
30.10.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 111.00 | 0.00% | 666 | 6 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 117.15 | +1 000.00% | 703 | 6 | ||||||||||
10.6.1996 | 71.85 | -9.99% | 719 | 10 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 57.93 | -498.00% | 753 | 13 | ||||||||||
25.4.1994 | 96.82 | +999.00% | 775 | 8 | ||||||||||
8.12.1994 | 53.20 | -500.00% | 798 | 15 | ||||||||||
21.3.1995 | 55.10 | -500.00% | 827 | 15 | ||||||||||
26.9.1996 | 45.00 | +2.06% | 855 | 19 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 111.00 | 0.00% | 888 | 8 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 63.36 | -10.00% | 950 | 15 | -10.00% | 0 | 0 | |||||||
19.4.1994 | 97.80 | -999.00% | 978 | 10 | ||||||||||
17.7.1995 | 111.00 | 0.00% | 999 | 9 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 100.00 | +1.01% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 54.36 | +498.00% | 1 033 | 19 | ||||||||||
13.6.1994 | 105.44 | -999.00% | 1 054 | 10 | ||||||||||
28.6.1995 | 111.00 | 0.00% | 1 110 | 10 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 51.11 | -2.08% | 1 124 | 22 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 41.40 | -10.00% | 1 242 | 30 | -2.00% | 0 | 0 | |||||||
5.6.1995 | 111.00 | -2.28% | 1 332 | 12 | -2.00% | 0 | 0 | |||||||
6.12.1994 | 56.00 | -165.00% | 1 344 | 24 | ||||||||||
19.10.1993 | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
6.2.1995 | 74.83 | +499.00% | 1 422 | 19 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 58.00 | +12.00% | 1 450 | 25 | ||||||||||
1.7.1996 | 38.21 | -9.98% | 1 490 | 39 | 0.00% | 0 | 0 | |||||||
13.9.1994 | 80.00 | +407.00% | 1 520 | 19 | ||||||||||
8.11.1994 | 51.65 | -498.00% | 1 601 | 31 | ||||||||||
20.9.1994 | 78.00 | -250.00% | 1 638 | 21 | ||||||||||
10.8.1995 | 111.00 | 0.00% | 1 665 | 15 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 110.00 | 0.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 110.00 | 0.00% | 1 760 | 16 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 88.02 | -1 000.00% | 1 760 | 20 | ||||||||||
27.6.1996 | 42.45 | -9.98% | 1 825 | 43 | 50.00 | -8.00% | 1 600 | 32 | ||||||
18.4.1996 | 52.20 | -10.00% | 1 827 | 35 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 46.00 | +2.22% | 1 840 | 40 | 0.00% | 0 | ||||||||
18.11.1996 | 41.40 | -10.00% | 1 904 | 46 | 0.00% | 0 | ||||||||
28.4.1995 | 63.46 | +499.00% | 1 904 | 30 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 88.69 | +9.99% | 1 951 | 22 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 110.00 | 0.00% | 2 090 | 19 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 110.00 | 0.00% | 2 090 | 19 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 110.00 | 0.00% | 2 090 | 19 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 111.00 | 0.00% | 2 109 | 19 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 60.97 | -498.00% | 2 439 | 40 | ||||||||||
15.5.1995 | 66.63 | +499.00% | 2 532 | 38 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 99.00 | -10.00% | 2 970 | 30 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 45.00 | -10.00% | 3 150 | 70 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 90.00 | 0.00% | 3 240 | 36 | 112.50 | -2.00% | 1 800 | 16 | ||||||
16.11.1993 | 207.00 | 0.00% | 3 312 | 16 | ||||||||||
7.6.1995 | 111.00 | 0.00% | 3 330 | 30 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 67.00 | -9.99% | 3 350 | 50 | 111.60 | +3.00% | 8 258 | 74 | ||||||
18.1.1996 | 90.00 | 0.00% | 3 420 | 38 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 90.00 | 0.00% | 3 420 | 38 | 0.00% | 0 | 0 | |||||||
|