STAMONT BRNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1995	49.74	-498.00%	9 550	192
3.4.1995	60.44	+498.00%	8 462	140	95.00	-5.00%	1 805	19
11.9.1995	110.00	0.00%	12 430	113		0.00%	0	0
11.1.1996	90.00	-10.00%	9 900	110		0.00%	0	0
16.5.1995	63.30	-499.00%	6 014	95		0.00%	0	0
21.3.1996	64.00	-4.47%	5 120	80		+2.00%	0	0
16.8.1995	110.00	-0.90%	8 800	80		+4.00%	0	0
23.5.1995	80.76	+499.00%	6 461	80		0.00%	0	0
7.3.1996	91.89	-10.00%	7 259	79		0.00%	0	0
25.11.1994	56.94	+499.00%	4 327	76
22.8.1996	45.00	-10.00%	3 150	70		0.00%	0	0
9.12.1994	55.86	+500.00%	3 687	66
6.10.1995	110.00	0.00%	6 600	60	116.00	-5.00%	4 408	38
9.11.1995	110.00	0.00%	6 270	57		0.00%	0	0
18.3.1996	67.00	-9.99%	3 350	50	111.60	+3.00%	8 258	74
11.3.1996	82.71	-9.99%	4 136	50		0.00%	0	0
14.3.1996	74.44	-9.99%	3 573	48		-10.00%	0	0
18.11.1996	41.40	-10.00%	1 904	46		0.00%	0
19.2.1996	90.00	0.00%	4 140	46	115.00	0.00%	2 185	19
27.6.1996	42.45	-9.98%	1 825	43	50.00	-8.00%	1 600	32
14.11.1996	46.00	+2.22%	1 840	40		0.00%	0
13.3.1995	60.97	-498.00%	2 439	40
1.7.1996	38.21	-9.98%	1 490	39		0.00%	0	0
26.2.1996	102.10	+3.13%	3 880	38	121.00	+10.00%	1 815	15
22.2.1996	99.00	+10.00%	3 762	38	107.00	0.00%	6 099	57
12.2.1996	90.00	0.00%	3 420	38	115.30	0.00%	2 191	19
8.2.1996	90.00	0.00%	3 420	38		0.00%	0	0
1.2.1996	90.00	0.00%	3 420	38		0.00%	0	0
18.1.1996	90.00	0.00%	3 420	38		0.00%	0	0
16.11.1995	110.00	0.00%	4 180	38		0.00%	0	0
6.9.1995	110.00	0.00%	4 180	38		0.00%	0	0
1.9.1995	110.00	0.00%	4 180	38		0.00%	0	0
29.8.1995	110.00	0.00%	4 180	38		0.00%	0	0
18.8.1995	110.00	0.00%	4 180	38		0.00%	0	0
18.7.1995	111.00	0.00%	4 218	38		0.00%	0	0
11.7.1995	111.00	0.00%	4 218	38	90.00	0.00%	1 710	19
15.5.1995	66.63	+499.00%	2 532	38		0.00%	0	0
25.1.1996	90.00	0.00%	3 240	36	112.50	-2.00%	1 800	16
18.4.1996	52.20	-10.00%	1 827	35		0.00%	0	0
7.8.1995	111.00	0.00%	3 441	31		0.00%	0	0
8.11.1994	51.65	-498.00%	1 601	31
6.5.1996	41.40	-10.00%	1 242	30		-2.00%	0	0
30.11.1995	99.00	-10.00%	2 970	30		0.00%	0	0
7.6.1995	111.00	0.00%	3 330	30		0.00%	0	0
28.4.1995	63.46	+499.00%	1 904	30		0.00%	0	0
15.3.1995	58.00	+12.00%	1 450	25
6.12.1994	56.00	-165.00%	1 344	24
3.6.1996	88.69	+9.99%	1 951	22		0.00%	0	0
22.4.1996	51.11	-2.08%	1 124	22		+10.00%	0	0
20.9.1994	78.00	-250.00%	1 638	21
21.4.1994	88.02	-1 000.00%	1 760	20
26.9.1996	45.00	+2.06%	855	19		0.00%	0	0
26.10.1995	110.00	0.00%	2 090	19		0.00%	0	0
15.9.1995	110.00	0.00%	2 090	19		0.00%	0	0
23.8.1995	110.00	0.00%	2 090	19		0.00%	0	0
22.6.1995	111.00	0.00%	2 109	19		0.00%	0	0
6.2.1995	74.83	+499.00%	1 422	19		0.00%	0	0
2.11.1994	54.36	+498.00%	1 033	19
13.9.1994	80.00	+407.00%	1 520	19
2.11.1995	110.00	0.00%	1 760	16		0.00%	0	0
‹‹ First 20    Next 60 ›