STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1993	172.80	+2 000.00%	0	0
2.11.1993	144.00	+2 000.00%	0	0
26.10.1993	120.00	+2 000.00%	120	1
11.11.1993	207.00	+1 979.00%	0	0
17.5.1994	117.15	+1 000.00%	703	6
16.5.1994	106.50	+999.00%	0	0
25.4.1994	96.82	+999.00%	775	8
9.12.1994	55.86	+500.00%	3 687	66
31.5.1995	103.04	+499.00%	0	0		+3.00%	0	0
30.5.1995	98.14	+499.00%	0	0		0.00%	0	0
29.5.1995	93.47	+499.00%	0	0		0.00%	0	0
24.5.1995	84.79	+499.00%	0	0		0.00%	0	0
23.5.1995	80.76	+499.00%	6 461	80		0.00%	0	0
22.5.1995	76.92	+499.00%	0	0		0.00%	0	0
18.5.1995	69.78	+499.00%	0	0		0.00%	0	0
17.5.1995	66.46	+499.00%	0	0		0.00%	0	0
15.5.1995	66.63	+499.00%	2 532	38		0.00%	0	0
28.4.1995	63.46	+499.00%	1 904	30		0.00%	0	0
31.3.1995	57.57	+499.00%	0	0	100.00	0.00%	1 800	18
30.3.1995	54.83	+499.00%	0	0	100.00	+5.00%	1 900	19
6.2.1995	74.83	+499.00%	1 422	19		0.00%	0	0
16.12.1994	71.27	+499.00%	0	0
15.12.1994	67.88	+499.00%	0	0
13.12.1994	61.58	+499.00%	0	0
12.12.1994	58.65	+499.00%	0	0
25.11.1994	56.94	+499.00%	4 327	76
22.11.1994	54.23	+499.00%	0	0
25.5.1995	89.02	+498.00%	0	0	93.00	-2.00%	3 534	38
19.5.1995	73.26	+498.00%	0	0		0.00%	0	0
3.4.1995	60.44	+498.00%	8 462	140	95.00	-5.00%	1 805	19
29.3.1995	52.22	+498.00%	0	0		0.00%	0	0
14.12.1994	64.65	+498.00%	0	0
2.11.1994	54.36	+498.00%	1 033	19
13.9.1994	80.00	+407.00%	1 520	19
15.3.1995	58.00	+12.00%	1 450	25
2.6.1995	113.59	+4.99%	0	0		-2.00%	0	0
1.6.1995	108.19	+4.99%	0	0		+2.00%	0	0
11.12.1995	100.00	+1.01%	1 000	10		0.00%	0	0
1.12.1995	99.00	0.00%	0	0	120.00	0.00%	1 440	12
4.12.1995	99.00	0.00%	0	0	117.50	-2.00%	3 055	26
5.12.1995	99.00	0.00%	0	0		+2.00%	0	0
6.12.1995	99.00	0.00%	0	0	120.00	0.00%	4 440	37
7.12.1995	99.00	0.00%	0	0		0.00%	0	0
8.12.1995	99.00	0.00%	0	0		0.00%	0	0
12.12.1995	100.00	0.00%	0	0	117.50	-2.00%	823	7
13.12.1995	100.00	0.00%	0	0	115.00	-2.00%	1 380	12
14.12.1995	100.00	0.00%	0	0	109.50	-5.00%	4 161	38
15.12.1995	100.00	0.00%	0	0		+5.00%	0	0
22.9.1995	110.00	0.00%	0	0	113.00	+5.00%	1 808	16
25.9.1995	110.00	0.00%	0	0		+6.00%	0	0
26.9.1995	110.00	0.00%	0	0		0.00%	0	0
27.9.1995	110.00	0.00%	0	0		0.00%	0	0
28.9.1995	110.00	0.00%	0	0		0.00%	0	0
29.9.1995	110.00	0.00%	0	0		0.00%	0	0
2.10.1995	110.00	0.00%	0	0		+2.00%	0	0
3.10.1995	110.00	0.00%	0	0	116.00	-5.00%	3 480	30
4.10.1995	110.00	0.00%	0	0		+5.00%	0	0
5.10.1995	110.00	0.00%	0	0		0.00%	0	0
6.10.1995	110.00	0.00%	6 600	60	116.00	-5.00%	4 408	38
9.10.1995	110.00	0.00%	0	0	121.00	+4.00%	2 299	19
‹‹ First 20    Next 60 ›