STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1997						-10.00%	0
26.9.1997						-10.00%	0
22.10.1996	45.00	0.00%	0	0	0.00	-10.00%	0	0
15.5.1996	50.09	0.00%	0	0		-10.00%	0	0
11.4.1996	63.36	-10.00%	950	15		-10.00%	0	0
9.4.1996	70.40	0.00%	0	0		-10.00%	0	0
5.4.1996	70.40	0.00%	0	0		-10.00%	0	0
4.4.1996	70.40	0.00%	0	0		-10.00%	0	0
1.4.1996	70.40	0.00%	0	0		-10.00%	0	0
25.3.1996	70.40	+10.00%	0	0		-10.00%	0	0
14.3.1996	74.44	-9.99%	3 573	48		-10.00%	0	0
2.5.1995			0	0		-10.00%	0	0
7.2.1997	84.36	0.00%	0	0	72.00	-9.81%	7 288	101
29.10.1996	45.00	0.00%	0	0	0.00	-9.75%	0	0
13.2.1997	68.74	-4.98%	2 612	38	65.00	-9.72%	2 665	41
1.11.1996	45.00	0.00%	0	0		-9.67%	0
1.10.1997						-9.61%	0
24.9.1997						-9.41%	0
3.10.1997						-9.30%	0
4.4.1997	66.18	0.00%	0	0		-9.25%	0
23.10.1996	45.00	0.00%	0	0	0.00	-9.25%	0	0
2.4.1997	69.66	-4.99%	0	0		-9.23%	0
25.9.1997						-9.09%	0
23.9.1997						-9.09%	0
21.10.1997						-9.09%	0
1.4.1997	73.32	-4.98%	0	0		-9.09%	0
31.1.1997	80.35	0.00%	0	0		-9.09%	0
12.4.1996	63.36	0.00%	0	0		-9.00%	0	0
10.4.1996	70.40	0.00%	0	0		-9.00%	0	0
25.10.1996	45.00	0.00%	0	0	0.00	-8.88%	0	0
12.2.1997	72.35	-4.99%	2 749	38		-8.86%	0
31.10.1996	45.00	0.00%	0	0	0.00	-8.82%	0	0
30.9.1997						-8.77%	0
2.10.1997						-8.51%	0
3.4.1997	66.18	-4.99%	0	0		-8.47%	0
17.10.1997						-8.33%	0
24.10.1996	45.00	0.00%	0	0	0.00	-8.16%	0	0
30.10.1996	45.00	0.00%	0	0	0.00	-8.10%	0	0
27.6.1996	42.45	-9.98%	1 825	43	50.00	-8.00%	1 600	32
15.4.1996	58.00	-8.45%	580	10	45.10	-8.00%	271	6
21.11.1995	110.00	0.00%	0	0		-8.00%	0	0
6.10.1997					36.00	-7.69%	216	6
19.3.1997	76.36	+4.99%	0	0		-7.69%	0
5.11.1996	45.00	0.00%	0	0		-7.69%	0
4.11.1996	45.00	0.00%	0	0		-7.14%	0
19.6.1995	111.00	0.00%	0	0		-7.00%	0	0
22.4.1997	48.68	-4.99%	0	0		-6.25%	0
26.6.1996	47.16	0.00%	0	0		-6.00%	0	0
22.3.1996	64.00	0.00%	0	0	110.50	-6.00%	221	2
31.10.1995	110.00	0.00%	0	0	115.00	-6.00%	2 185	19
29.7.1997						-5.26%	0
28.7.1997						-5.00%	0
17.6.1996	58.21	-9.98%	0	0	57.00	-5.00%	1 083	19
27.2.1996	102.10	0.00%	0	0	115.00	-5.00%	7 360	64
20.2.1996	90.00	0.00%	0	0	109.50	-5.00%	2 628	24
22.1.1996	90.00	0.00%	0	0	109.50	-5.00%	2 081	19
14.12.1995	100.00	0.00%	0	0	109.50	-5.00%	4 161	38
22.11.1995	110.00	0.00%	0	0	114.00	-5.00%	2 166	19
17.11.1995	110.00	0.00%	0	0	123.50	-5.00%	5 681	46
6.10.1995	110.00	0.00%	6 600	60	116.00	-5.00%	4 408	38
‹‹ First 20    Next 60 ›