STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 45.54 | +10.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 51.11 | -2.08% | 1 124 | 22 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 102.10 | +3.13% | 3 880 | 38 | 121.00 | +10.00% | 1 815 | 15 | ||||||
20.7.1995 | 111.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1997 | 84.57 | +4.99% | 0 | 0 | +9.84% | 0 | ||||||||
11.12.1996 | 41.40 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
13.5.1997 | 48.68 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
19.12.1996 | 50.09 | +9.99% | 0 | 0 | +9.61% | 0 | ||||||||
19.5.1997 | 48.68 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
10.12.1996 | 41.40 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
27.12.1996 | 55.09 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
10.2.1997 | 80.15 | -4.99% | 0 | 0 | +9.49% | 0 | ||||||||
21.3.1997 | 84.17 | +4.98% | 0 | 0 | +9.37% | 0 | ||||||||
16.5.1997 | 48.68 | 0.00% | 0 | 0 | +9.28% | 0 | ||||||||
17.12.1996 | 45.54 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
14.10.1996 | 45.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
23.4.1996 | 51.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.8.1995 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1997 | +8.88% | 0 | ||||||||||||
6.2.1997 | 84.36 | 0.00% | 0 | 0 | 80.00 | +8.84% | 640 | 8 | ||||||
12.12.1996 | 41.40 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
14.5.1997 | 48.68 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
12.5.1997 | 48.68 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
18.12.1996 | 45.54 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
28.11.1996 | 41.40 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
13.12.1996 | 41.40 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
24.4.1996 | 51.11 | 0.00% | 0 | 0 | 65.00 | +8.00% | 1 105 | 17 | ||||||
26.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
15.5.1997 | 48.68 | 0.00% | 0 | 0 | +7.74% | 0 | ||||||||
29.11.1996 | 41.40 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
20.3.1996 | 67.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.3.1997 | 80.17 | +4.98% | 0 | 0 | +6.66% | 0 | ||||||||
9.5.1997 | 48.68 | 0.00% | 0 | 0 | +6.64% | 0 | ||||||||
17.4.1996 | 58.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 950 | 19 | ||||||
25.9.1995 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.7.1997 | +5.26% | 0 | ||||||||||||
9.4.1997 | 66.18 | 0.00% | 0 | 0 | 50.00 | +5.26% | 1 900 | 38 | ||||||
20.12.1996 | 50.09 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.5.1997 | 48.68 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.3.1997 | 90.00 | +1.84% | 90 | 1 | +5.00% | 0 | ||||||||
5.2.1997 | 84.36 | 0.00% | 0 | 0 | 73.50 | +5.00% | 588 | 8 | ||||||
23.12.1996 | 55.09 | +9.98% | 0 | 0 | +5.00% | 0 | ||||||||
18.6.1996 | 58.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 102.10 | 0.00% | 0 | 0 | 121.00 | +5.00% | 363 | 3 | ||||||
23.1.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 110.00 | 0.00% | 0 | 0 | 113.00 | +5.00% | 1 808 | 16 | ||||||
5.9.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 100.00 | +5.00% | 1 200 | 12 | ||||||||
30.3.1995 | 54.83 | +499.00% | 0 | 0 | 100.00 | +5.00% | 1 900 | 19 | ||||||
21.5.1997 | 48.68 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
22.5.1997 | 48.68 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
|