STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.12.1996 | 45.54 | +10.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.4.1996 | 51.11 | -2.08% | 1 124 | 22 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 102.10 | +3.13% | 3 880 | 38 | 121.00 | +10.00% | 1 815 | 15 | ||||||
20.7.1995 | 111.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1996 | 41.40 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
19.12.1996 | 50.09 | +9.99% | 0 | 0 | +9.61% | 0 | ||||||||
10.12.1996 | 41.40 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
27.12.1996 | 55.09 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
14.10.1996 | 45.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
17.12.1996 | 45.54 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
23.4.1996 | 51.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.8.1995 | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1996 | 41.40 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
28.11.1996 | 41.40 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
18.12.1996 | 45.54 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
13.12.1996 | 41.40 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
24.4.1996 | 51.11 | 0.00% | 0 | 0 | 65.00 | +8.00% | 1 105 | 17 | ||||||
26.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
29.11.1996 | 41.40 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
20.3.1996 | 67.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 58.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 950 | 19 | ||||||
25.9.1995 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.12.1996 | 50.09 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
23.12.1996 | 55.09 | +9.98% | 0 | 0 | +5.00% | 0 | ||||||||
18.6.1996 | 58.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 102.10 | 0.00% | 0 | 0 | 121.00 | +5.00% | 363 | 3 | ||||||
23.1.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 110.00 | 0.00% | 0 | 0 | 113.00 | +5.00% | 1 808 | 16 | ||||||
5.9.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 100.00 | +5.00% | 1 200 | 12 | ||||||||
30.3.1995 | 54.83 | +499.00% | 0 | 0 | 100.00 | +5.00% | 1 900 | 19 | ||||||
30.12.1996 | 60.59 | +9.98% | 0 | 0 | +4.34% | 0 | ||||||||
16.4.1996 | 58.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 126.00 | +4.00% | 378 | 3 | ||||||
9.10.1995 | 110.00 | 0.00% | 0 | 0 | 121.00 | +4.00% | 2 299 | 19 | ||||||
16.8.1995 | 110.00 | -0.90% | 8 800 | 80 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 67.00 | -9.99% | 3 350 | 50 | 111.60 | +3.00% | 8 258 | 74 | ||||||
23.2.1996 | 99.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 2 200 | 20 | ||||||
6.11.1995 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.5.1995 | 103.04 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.12.1996 | 41.40 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
2.5.1996 | 46.00 | -9.99% | 276 | 6 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 51.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 64.00 | -4.47% | 5 120 | 80 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 108.19 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|