STAMONT BRNO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 41.40 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
4.12.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 41.40 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
28.11.1996 | 41.40 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
27.11.1996 | 41.40 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 032 | 43 | ||||||
26.11.1996 | 41.40 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
25.11.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 45.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
6.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 45.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
4.11.1996 | 45.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
1.11.1996 | 45.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
31.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
30.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
29.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
25.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
24.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
23.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
22.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 45.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -6.00% | 2 185 | 19 | ||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 126.00 | +4.00% | 378 | 3 | ||||||
8.12.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 99.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 440 | 37 | ||||||
5.12.1995 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1995 | 99.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 3 055 | 26 | ||||||
1.12.1995 | 99.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
15.11.1995 | 110.00 | 0.00% | 0 | 0 | 129.50 | 0.00% | 907 | 7 | ||||||
14.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 13 320 | 111 | ||||||
28.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 800 | 40 | ||||||
24.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 166 | 19 | ||||||
21.11.1995 | 110.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 110.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 5 681 | 46 | ||||||
10.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 100.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 4 161 | 38 | ||||||
13.12.1995 | 100.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 1 380 | 12 | ||||||
12.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 823 | 7 | ||||||
12.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 110.00 | 0.00% | 0 | 0 | 122.00 | +1.00% | 1 952 | 16 | ||||||
9.10.1995 | 110.00 | 0.00% | 0 | 0 | 121.00 | +4.00% | 2 299 | 19 | ||||||
14.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 052 | 19 | ||||||
25.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 110.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 309 | 3 | ||||||
8.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 864 | 8 | ||||||
25.10.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 110.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 4 560 | 38 | ||||||
16.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 110.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 3 480 | 30 | ||||||
2.10.1995 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 110.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 110.00 | 0.00% | 0 | 0 | 113.00 | +5.00% | 1 808 | 16 | ||||||
21.9.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 110.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 51.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 51.11 | 0.00% | 0 | 0 | 65.00 | +8.00% | 1 105 | 17 | ||||||
23.4.1996 | 51.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.5.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 70.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 70.40 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 64.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 221 | 2 | ||||||
12.4.1996 | 63.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 67.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.3.1996 | 67.00 | 0.00% | 0 | 0 | 108.00 | -3.00% | 4 104 | 38 | ||||||
19.4.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 58.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 950 | 19 | ||||||
16.4.1996 | 58.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 102.10 | 0.00% | 0 | 0 | 120.00 | -1.00% | 2 280 | 19 | ||||||
28.2.1996 | 102.10 | 0.00% | 0 | 0 | 121.00 | +5.00% | 363 | 3 | ||||||
27.2.1996 | 102.10 | 0.00% | 0 | 0 | 115.00 | -5.00% | 7 360 | 64 | ||||||
24.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 90.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 2 081 | 19 | ||||||
19.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 90.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 185 | 19 | ||||||
15.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 90.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 11 615 | 101 | ||||||
26.1.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 90.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 5 060 | 44 | ||||||
6.2.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 90.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 2 138 | 19 | ||||||
2.2.1996 | 90.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||||
23.2.1996 | 99.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 2 200 | 20 | ||||||
8.3.1996 | 91.89 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 560 | 38 | ||||||
13.3.1996 | 82.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 82.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 74.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 90.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 2 033 | 19 | ||||||
20.2.1996 | 90.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 2 628 | 24 | ||||||
16.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1993 | 0 | 0 | ||||||||||||
28.9.1993 | 0 | 0 | ||||||||||||
21.9.1993 | 0 | 0 | ||||||||||||
14.9.1993 | 0 | 0 | ||||||||||||
7.9.1993 | 0 | 0 | ||||||||||||
31.8.1993 | 0 | 0 | ||||||||||||
24.8.1993 | 0 | 0 | ||||||||||||
17.8.1993 | 0 | 0 | ||||||||||||
10.8.1993 | 0 | 0 | ||||||||||||
3.8.1993 | 0 | 0 | ||||||||||||
27.7.1993 | 0 | 0 | ||||||||||||
20.7.1993 | 0 | 0 | ||||||||||||
13.7.1993 | 0 | 0 | ||||||||||||
29.6.1993 | 0 | 0 | ||||||||||||
22.6.1993 | 0 | 0 | ||||||||||||
16.5.1994 | 106.50 | +999.00% | 0 | 0 | ||||||||||
12.5.1994 | 0 | 0 | ||||||||||||
10.5.1994 | 0 | 0 | ||||||||||||
9.5.1994 | 0 | 0 | ||||||||||||
5.5.1994 | 0 | 0 | ||||||||||||
3.5.1994 | 0 | 0 | ||||||||||||
2.5.1994 | 0 | 0 | ||||||||||||
28.4.1994 | 0 | 0 | ||||||||||||
|