STAMONT BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 90.00 | 0.00% | 4 140 | 46 | 115.00 | 0.00% | 2 185 | 19 | ||||||
| 11.3.1996 | 82.71 | -9.99% | 4 136 | 50 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 102.10 | +3.13% | 3 880 | 38 | 121.00 | +10.00% | 1 815 | 15 | ||||||
| 22.2.1996 | 99.00 | +10.00% | 3 762 | 38 | 107.00 | 0.00% | 6 099 | 57 | ||||||
| 9.12.1994 | 55.86 | +500.00% | 3 687 | 66 | ||||||||||
| 14.3.1996 | 74.44 | -9.99% | 3 573 | 48 | -10.00% | 0 | 0 | |||||||
| 24.1.1997 | 76.72 | +4.99% | 3 452 | 45 | 0.00% | 0 | ||||||||
| 7.8.1995 | 111.00 | 0.00% | 3 441 | 31 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 90.00 | 0.00% | 3 420 | 38 | 115.30 | 0.00% | 2 191 | 19 | ||||||
| 8.2.1996 | 90.00 | 0.00% | 3 420 | 38 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 90.00 | 0.00% | 3 420 | 38 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 90.00 | 0.00% | 3 420 | 38 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 67.00 | -9.99% | 3 350 | 50 | 111.60 | +3.00% | 8 258 | 74 | ||||||
| 7.6.1995 | 111.00 | 0.00% | 3 330 | 30 | 0.00% | 0 | 0 | |||||||
| 16.11.1993 | 207.00 | 0.00% | 3 312 | 16 | ||||||||||
| 25.1.1996 | 90.00 | 0.00% | 3 240 | 36 | 112.50 | -2.00% | 1 800 | 16 | ||||||
| 22.8.1996 | 45.00 | -10.00% | 3 150 | 70 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 99.00 | -10.00% | 2 970 | 30 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 72.35 | -4.99% | 2 749 | 38 | -8.86% | 0 | ||||||||
| 13.2.1997 | 68.74 | -4.98% | 2 612 | 38 | 65.00 | -9.72% | 2 665 | 41 | ||||||
| ||||||||||||||
