STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1996 | 51.11 | 0.00% | 0 | 0 | 65.00 | +8.00% | 1 105 | 17 | ||||||
| 4.4.1995 | 0 | 0 | 100.00 | +5.00% | 1 200 | 12 | ||||||||
| 20.10.1997 | 33.00 | 0.00% | 1 254 | 38 | ||||||||||
| 24.3.1997 | 88.37 | +4.98% | 0 | 0 | 70.00 | 0.00% | 1 330 | 19 | ||||||
| 7.5.1997 | 48.68 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| 13.12.1995 | 100.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 1 380 | 12 | ||||||
| 26.3.1997 | 85.50 | -5.00% | 0 | 0 | 75.00 | +2.04% | 1 425 | 19 | ||||||
| 1.12.1995 | 99.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| 10.4.1995 | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||||
| 6.6.1996 | 79.83 | -9.98% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
| 20.6.1996 | 52.39 | -9.99% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
| 27.6.1996 | 42.45 | -9.98% | 1 825 | 43 | 50.00 | -8.00% | 1 600 | 32 | ||||||
| 11.4.1995 | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||||
| 2.2.1996 | 90.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||||
| 23.4.1997 | 48.68 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 710 | 38 | ||||||
| 11.7.1995 | 111.00 | 0.00% | 4 218 | 38 | 90.00 | 0.00% | 1 710 | 19 | ||||||
| 25.1.1996 | 90.00 | 0.00% | 3 240 | 36 | 112.50 | -2.00% | 1 800 | 16 | ||||||
| 31.3.1995 | 57.57 | +499.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 3.4.1995 | 60.44 | +498.00% | 8 462 | 140 | 95.00 | -5.00% | 1 805 | 19 | ||||||
| 28.3.1995 | 0 | 0 | 95.00 | 0.00% | 1 805 | 19 | ||||||||
| ||||||||||||||
