STAMONT BRNO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1997 | 59.74 | -4.99% | 0 | 0 | 48.00 | -4.00% | 3 648 | 76 | ||||||
25.5.1995 | 89.02 | +498.00% | 0 | 0 | 93.00 | -2.00% | 3 534 | 38 | ||||||
3.10.1995 | 110.00 | 0.00% | 0 | 0 | 116.00 | -5.00% | 3 480 | 30 | ||||||
4.12.1995 | 99.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 3 055 | 26 | ||||||
24.1.1995 | 0 | 0 | 101.00 | 0.00% | 3 030 | 30 | ||||||||
12.6.1996 | 71.85 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
13.2.1997 | 68.74 | -4.98% | 2 612 | 38 | 65.00 | -9.72% | 2 665 | 41 | ||||||
20.2.1996 | 90.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 2 628 | 24 | ||||||
9.10.1995 | 110.00 | 0.00% | 0 | 0 | 121.00 | +4.00% | 2 299 | 19 | ||||||
29.2.1996 | 102.10 | 0.00% | 0 | 0 | 120.00 | -1.00% | 2 280 | 19 | ||||||
23.2.1996 | 99.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 2 200 | 20 | ||||||
12.2.1996 | 90.00 | 0.00% | 3 420 | 38 | 115.30 | 0.00% | 2 191 | 19 | ||||||
19.2.1996 | 90.00 | 0.00% | 4 140 | 46 | 115.00 | 0.00% | 2 185 | 19 | ||||||
16.1.1996 | 90.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 185 | 19 | ||||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -6.00% | 2 185 | 19 | ||||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 166 | 19 | ||||||
5.2.1996 | 90.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 2 138 | 19 | ||||||
22.1.1996 | 90.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 2 081 | 19 | ||||||
28.8.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 052 | 19 | ||||||
21.2.1996 | 90.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 2 033 | 19 | ||||||
|