STAMONT BRNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	42.45	-9.98%	1 825	43	50.00	-8.00%	1 600	32
14.11.1996	46.00	+2.22%	1 840	40		0.00%	0
13.3.1995	60.97	-498.00%	2 439	40
1.7.1996	38.21	-9.98%	1 490	39		0.00%	0	0
28.2.1997	57.00	-5.00%	2 166	38		0.00%	0
13.2.1997	68.74	-4.98%	2 612	38	65.00	-9.72%	2 665	41
12.2.1997	72.35	-4.99%	2 749	38		-8.86%	0
26.2.1996	102.10	+3.13%	3 880	38	121.00	+10.00%	1 815	15
22.2.1996	99.00	+10.00%	3 762	38	107.00	0.00%	6 099	57
12.2.1996	90.00	0.00%	3 420	38	115.30	0.00%	2 191	19
8.2.1996	90.00	0.00%	3 420	38		0.00%	0	0
1.2.1996	90.00	0.00%	3 420	38		0.00%	0	0
18.1.1996	90.00	0.00%	3 420	38		0.00%	0	0
16.11.1995	110.00	0.00%	4 180	38		0.00%	0	0
6.9.1995	110.00	0.00%	4 180	38		0.00%	0	0
1.9.1995	110.00	0.00%	4 180	38		0.00%	0	0
29.8.1995	110.00	0.00%	4 180	38		0.00%	0	0
18.8.1995	110.00	0.00%	4 180	38		0.00%	0	0
18.7.1995	111.00	0.00%	4 218	38		0.00%	0	0
11.7.1995	111.00	0.00%	4 218	38	90.00	0.00%	1 710	19
‹‹ First 60     ‹ Previous 20 Next 20 ›