STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||||
| 7.4.1997 | 66.18 | 0.00% | 0 | 0 | 47.50 | -3.06% | 760 | 16 | ||||||
| 21.5.1996 | 60.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
| 25.1.1996 | 90.00 | 0.00% | 3 240 | 36 | 112.50 | -2.00% | 1 800 | 16 | ||||||
| 10.10.1995 | 110.00 | 0.00% | 0 | 0 | 122.00 | +1.00% | 1 952 | 16 | ||||||
| 22.9.1995 | 110.00 | 0.00% | 0 | 0 | 113.00 | +5.00% | 1 808 | 16 | ||||||
| 11.4.1995 | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||||
| 24.4.1996 | 51.11 | 0.00% | 0 | 0 | 65.00 | +8.00% | 1 105 | 17 | ||||||
| 31.3.1995 | 57.57 | +499.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 24.3.1997 | 88.37 | +4.98% | 0 | 0 | 70.00 | 0.00% | 1 330 | 19 | ||||||
| 26.3.1997 | 85.50 | -5.00% | 0 | 0 | 75.00 | +2.04% | 1 425 | 19 | ||||||
| 29.2.1996 | 102.10 | 0.00% | 0 | 0 | 120.00 | -1.00% | 2 280 | 19 | ||||||
| 17.6.1996 | 58.21 | -9.98% | 0 | 0 | 57.00 | -5.00% | 1 083 | 19 | ||||||
| 17.4.1996 | 58.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 950 | 19 | ||||||
| 21.2.1996 | 90.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 2 033 | 19 | ||||||
| 19.2.1996 | 90.00 | 0.00% | 4 140 | 46 | 115.00 | 0.00% | 2 185 | 19 | ||||||
| 12.2.1996 | 90.00 | 0.00% | 3 420 | 38 | 115.30 | 0.00% | 2 191 | 19 | ||||||
| 5.2.1996 | 90.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 2 138 | 19 | ||||||
| 22.1.1996 | 90.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 2 081 | 19 | ||||||
| 16.1.1996 | 90.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 185 | 19 | ||||||
| ||||||||||||||
