STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1995	74.83	+499.00%	1 422	19		0.00%	0	0
16.12.1994	71.27	+499.00%	0	0
15.12.1994	67.88	+499.00%	0	0
13.12.1994	61.58	+499.00%	0	0
12.12.1994	58.65	+499.00%	0	0
25.11.1994	56.94	+499.00%	4 327	76
22.11.1994	54.23	+499.00%	0	0
25.5.1995	89.02	+498.00%	0	0	93.00	-2.00%	3 534	38
19.5.1995	73.26	+498.00%	0	0		0.00%	0	0
3.4.1995	60.44	+498.00%	8 462	140	95.00	-5.00%	1 805	19
29.3.1995	52.22	+498.00%	0	0		0.00%	0	0
14.12.1994	64.65	+498.00%	0	0
2.11.1994	54.36	+498.00%	1 033	19
13.9.1994	80.00	+407.00%	1 520	19
15.3.1995	58.00	+12.00%	1 450	25
16.12.1996	45.54	+10.00%	0	0		+10.00%	0
30.5.1996	80.63	+10.00%	0	0		0.00%	0	0
9.5.1996	45.54	+10.00%	364	8		0.00%	0	0
25.3.1996	70.40	+10.00%	0	0		-10.00%	0	0
22.2.1996	99.00	+10.00%	3 762	38	107.00	0.00%	6 099	57
‹‹ First 60     ‹ Previous 20 Next 20 ›