STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| 2.4.1997 | 69.66 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| 25.9.1997 | -9.09% | 0 | ||||||||||||
| 23.9.1997 | -9.09% | 0 | ||||||||||||
| 21.10.1997 | -9.09% | 0 | ||||||||||||
| 1.4.1997 | 73.32 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 31.1.1997 | 80.35 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 12.4.1996 | 63.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1996 | 70.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
| 12.2.1997 | 72.35 | -4.99% | 2 749 | 38 | -8.86% | 0 | ||||||||
| 31.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| 30.9.1997 | -8.77% | 0 | ||||||||||||
| 2.10.1997 | -8.51% | 0 | ||||||||||||
| 3.4.1997 | 66.18 | -4.99% | 0 | 0 | -8.47% | 0 | ||||||||
| 17.10.1997 | -8.33% | 0 | ||||||||||||
| 24.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
| 30.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
| 27.6.1996 | 42.45 | -9.98% | 1 825 | 43 | 50.00 | -8.00% | 1 600 | 32 | ||||||
| 15.4.1996 | 58.00 | -8.45% | 580 | 10 | 45.10 | -8.00% | 271 | 6 | ||||||
| ||||||||||||||
