STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	84.36	0.00%	0	0	80.00	+8.84%	640	8
12.12.1996	41.40	0.00%	0	0		+8.82%	0
14.5.1997	48.68	0.00%	0	0		+8.77%	0
12.5.1997	48.68	0.00%	0	0		+8.35%	0
18.12.1996	45.54	0.00%	0	0		+8.33%	0
28.11.1996	41.40	0.00%	0	0		+8.33%	0
13.12.1996	41.40	0.00%	0	0		+8.10%	0
24.4.1996	51.11	0.00%	0	0	65.00	+8.00%	1 105	17
26.5.1995			0	0		+8.00%	0	0
10.1.1995			0	0		+8.00%	0	0
15.5.1997	48.68	0.00%	0	0		+7.74%	0
29.11.1996	41.40	0.00%	0	0		+7.69%	0
20.3.1996	67.00	0.00%	0	0		+7.00%	0	0
20.3.1997	80.17	+4.98%	0	0		+6.66%	0
9.5.1997	48.68	0.00%	0	0		+6.64%	0
17.4.1996	58.00	0.00%	0	0	50.00	+6.00%	950	19
25.9.1995	110.00	0.00%	0	0		+6.00%	0	0
15.7.1997						+5.26%	0
9.4.1997	66.18	0.00%	0	0	50.00	+5.26%	1 900	38
20.12.1996	50.09	0.00%	0	0		+5.26%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›