STAOPRA BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAOPRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996	82.00	0.00%	0	0		+10.00%	0	0
23.1.1995	154.31	+499.00%	0	0		+10.00%	0	0
20.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
19.12.1996	117.12	+9.99%	5 973	51	81.00	+9.45%	1 539	19
11.12.1995	81.00	0.00%	0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
3.4.1996	81.40	0.00%	0	0		+7.00%	0	0
4.7.1996	81.00	0.00%	0	0		+5.00%	0	0
28.6.1996	81.00	0.00%	0	0		+5.00%	0	0
22.5.1996	81.00	0.00%	0	0		+5.00%	0	0
2.4.1996	81.40	0.00%	0	0	85.00	+5.00%	2 040	24
7.7.1995						+5.00%	0	0
22.6.1995	100.00	0.00%	5 400	54		+5.00%	0	0
21.6.1995	100.00	0.00%	0	0		+5.00%	0	0
20.6.1995	100.00	0.00%	0	0		+5.00%	0	0
25.1.1995			0	0		+5.00%	0	0
19.1.1995			0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›