STAOPRA BENEŠOV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAOPRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1997	119.73	0.00%	0	0		0.00%	0
17.2.1997	119.73	0.00%	0	0		-10.00%	0
14.2.1997	119.73	-4.99%	0	0			0	0
13.2.1997	126.03	-4.99%	0	0		0.00%	0
12.2.1997	132.66	-4.99%	0	0		0.00%	0
11.2.1997	139.64	-4.99%	0	0		+5.26%	0
10.2.1997	146.98	-4.99%	0	0	114.00	-5.00%	912	8
7.2.1997	154.71	-4.99%	0	0		0.00%	0
6.2.1997	162.85	-4.99%	0	0		0.00%	0
5.2.1997	171.42	-4.99%	0	0		-4.76%	0
4.2.1997	180.44	-4.99%	0	0		+5.00%	0
3.2.1997	189.93	-4.99%	0	0		-4.76%	0
31.1.1997	199.92	0.00%	0	0	126.00	0.00%	5 040	40
30.1.1997	199.92	+5.00%	0	0			0	0
14.3.1997	106.90	+4.99%	0	0		-9.73%	0
13.3.1997	101.81	+4.99%	0	0		0.00%	0
12.3.1997	96.97	+4.99%	0	0		0.00%	0
11.3.1997	92.36	+4.99%	0	0		-5.83%	0
10.3.1997	87.97	+4.98%	0	0		0.00%	0
7.3.1997	83.79	0.00%	0	0		0.00%	0
6.3.1997	83.79	+5.00%	0	0		0.00%	0
5.3.1997	79.80	+5.00%	0	0		0.00%	0
4.3.1997	76.00	0.00%	0	0		0.00%	0
20.3.1997	123.74	0.00%	0	0		+2.51%	0
19.3.1997	123.74	+4.99%	0	0	113.10	+7.81%	679	6
18.3.1997	117.85	+4.99%	0	0	104.90	+2.84%	629	6
28.3.1997	90.99	-4.99%	0	0		0.00%	0
27.3.1997	95.77	-4.99%	0	0		0.00%	0
26.3.1997	100.81	-4.99%	0	0		0.00%	0
25.3.1997	106.11	-4.99%	0	0		0.00%	0
24.3.1997	111.69	-4.99%	0	0		0.00%	0
11.9.1996	80.00	0.00%	0	0		0.00%	0	0
10.9.1996	80.00	0.00%	0	0		0.00%	0	0
9.9.1996	80.00	0.00%	0	0		0.00%	0	0
6.9.1996	80.00	0.00%	0	0	82.00	0.00%	3 280	40
5.9.1996	80.00	0.00%	0	0		0.00%	0	0
4.9.1996	80.00	0.00%	0	0		0.00%	0	0
3.9.1996	80.00	0.00%	0	0		0.00%	0	0
2.9.1996	80.00	0.00%	0	0		0.00%	0	0
30.8.1996	80.00	0.00%	0	0		0.00%	0	0
29.8.1996	80.00	0.00%	0	0		0.00%	0	0
28.8.1996	80.00	0.00%	0	0		0.00%	0	0
27.8.1996	80.00	0.00%	0	0		0.00%	0	0
26.8.1996	80.00	0.00%	0	0		0.00%	0	0
23.8.1996	80.00	0.00%	0	0		0.00%	0	0
22.8.1996	80.00	0.00%	0	0		0.00%	0	0
21.8.1996	80.00	0.00%	0	0		0.00%	0	0
20.8.1996	80.00	0.00%	0	0		0.00%	0	0
19.8.1996	80.00	0.00%	0	0		0.00%	0	0
16.8.1996	80.00	0.00%	0	0		0.00%	0	0
15.8.1996	80.00	0.00%	0	0		0.00%	0	0
14.8.1996	80.00	0.00%	0	0		0.00%	0	0
13.8.1996	80.00	0.00%	0	0		0.00%	0	0
12.8.1996	80.00	0.00%	0	0		0.00%	0	0
9.8.1996	80.00	0.00%	0	0		0.00%	0	0
8.8.1996	80.00	0.00%	0	0		0.00%	0	0
7.8.1996	80.00	0.00%	0	0		0.00%	0	0
6.8.1996	80.00	0.00%	0	0		0.00%	0	0
5.8.1996	80.00	0.00%	0	0		0.00%	0	0
2.8.1996	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›