STAOPRA BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAOPRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1996	81.40	0.00%	0	0		+7.00%	0	0
2.4.1996	81.40	0.00%	0	0	85.00	+5.00%	2 040	24
11.12.1996	88.00	0.00%	0	0		0.00%	0
10.12.1996	88.00	0.00%	0	0		0.00%	0
29.3.1996	74.00	0.00%	0	0		0.00%	0	0
20.10.1995	86.00	0.00%	0	0		0.00%	0	0
3.11.1995	80.00	0.00%	0	0		0.00%	0	0
2.11.1995	80.00	0.00%	0	0		0.00%	0	0
1.11.1995	80.00	0.00%	0	0		0.00%	0	0
31.10.1995	80.00	0.00%	0	0		0.00%	0	0
30.10.1995	80.00	0.00%	0	0		0.00%	0	0
27.10.1995	80.00	0.00%	0	0		0.00%	0	0
26.10.1995	80.00	0.00%	0	0		0.00%	0	0
25.10.1995	80.00	0.00%	0	0		0.00%	0	0
24.10.1995	80.00	0.00%	0	0
20.12.1996	117.12	0.00%	0	0		0.00%	0
27.12.1996	128.83	0.00%	0	0		0.00%	0
18.12.1996	106.48	0.00%	0	0		0.00%	0
17.12.1996	106.48	0.00%	0	0		0.00%	0
13.12.1996	96.80	0.00%	0	0		0.00%	0
24.4.1996	82.00	0.00%	0	0	90.50	-10.00%	543	6
23.4.1996	82.00	0.00%	0	0		0.00%	0	0
22.4.1996	82.00	0.00%	0	0		0.00%	0	0
19.4.1996	82.00	0.00%	0	0		0.00%	0	0
18.4.1996	82.00	0.00%	0	0		0.00%	0	0
17.4.1996	82.00	0.00%	0	0		0.00%	0	0
16.4.1996	82.00	0.00%	0	0		0.00%	0	0
15.4.1996	82.00	0.00%	29 520	360		0.00%	0	0
12.4.1996	82.00	0.00%	0	0		0.00%	0	0
11.4.1996	82.00	0.00%	0	0		+10.00%	0	0
10.4.1996	82.00	0.00%	0	0		0.00%	0	0
9.4.1996	82.00	0.00%	0	0		0.00%	0	0
5.4.1996	82.00	0.00%	0	0		0.00%	0	0
17.7.1996	81.00	0.00%	0	0		0.00%	0	0
16.7.1996	81.00	0.00%	0	0		0.00%	0	0
15.7.1996	81.00	0.00%	0	0		0.00%	0	0
12.7.1996	81.00	0.00%	0	0		0.00%	0	0
11.7.1996	81.00	0.00%	3 240	40		0.00%	0	0
10.7.1996	81.00	0.00%	0	0		0.00%	0	0
9.7.1996	81.00	0.00%	0	0		0.00%	0	0
8.7.1996	81.00	0.00%	0	0		0.00%	0	0
4.7.1996	81.00	0.00%	0	0		+5.00%	0	0
3.7.1996	81.00	0.00%	0	0	78.00	-5.00%	6 240	80
2.7.1996	81.00	0.00%	0	0		0.00%	0	0
1.7.1996	81.00	0.00%	0	0		0.00%	0	0
28.6.1996	81.00	0.00%	0	0		+5.00%	0	0
27.6.1996	81.00	0.00%	0	0	78.00	-5.00%	624	8
26.6.1996	81.00	0.00%	0	0		0.00%	0	0
25.6.1996	81.00	0.00%	0	0		0.00%	0	0
24.6.1996	81.00	0.00%	0	0	82.00	0.00%	656	8
21.6.1996	81.00	0.00%	0	0		0.00%	0	0
20.6.1996	81.00	0.00%	0	0		0.00%	0	0
19.6.1996	81.00	0.00%	0	0		0.00%	0	0
18.6.1996	81.00	0.00%	0	0	82.00	0.00%	2 050	25
17.6.1996	81.00	0.00%	0	0		0.00%	0	0
14.6.1996	81.00	0.00%	0	0		0.00%	0	0
13.6.1996	81.00	0.00%	0	0		0.00%	0	0
12.6.1996	81.00	0.00%	0	0		0.00%	0	0
11.6.1996	81.00	0.00%	0	0		0.00%	0	0
10.6.1996	81.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›