STAOPRA BENEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAOPRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
22.6.1993	400.00	0.00%	0	0
29.6.1993	360.00	-1 000.00%	0	0
17.1.1997	229.00	+4.56%	0	0		+4.56%	0
20.1.1997	229.00	0.00%	0	0		0.00%	0
16.1.1997	219.00	+4.78%	2 409	11		+4.81%	0
21.1.1997	218.00	-4.80%	2 180	10			0	0
20.10.1994	210.00	+500.00%	10 290	49
15.1.1997	209.00	+4.83%	0	0		+1.58%	0
22.1.1997	208.00	-4.58%	2 080	10		0.00%	0
24.1.1997	201.00	+1.72%	4 020	20	107.10	+1.03%	2 142	20
19.10.1994	200.00	+488.00%	10 200	51
30.1.1997	199.92	+5.00%	0	0			0	0
31.1.1997	199.92	0.00%	0	0	126.00	0.00%	5 040	40
21.10.1994	199.50	-500.00%	0	0
14.1.1997	199.37	+4.99%	4 187	21		+4.13%	0
23.1.1997	197.60	-5.00%	1 976	10		-9.32%	0
8.2.1995	196.92	+499.00%	0	0		0.00%	0	0
27.1.1997	190.95	-5.00%	6 874	36		+0.56%	0
18.10.1994	190.68	+500.00%	0	0
29.1.1997	190.40	+4.95%	1 904	10		+8.90%	0
3.2.1997	189.93	-4.99%	0	0		-4.76%	0
13.1.1997	189.88	+4.99%	0	0		+4.48%	0
24.10.1994	189.53	-499.00%	0	0
7.2.1995	187.55	+499.00%	0	0		0.00%	0	0
10.2.1995	187.08	-499.00%	0	0		0.00%	0	0
17.10.1994	181.60	+499.00%	0	0
28.1.1997	181.41	-4.99%	0	0		+3.15%	0
10.1.1997	180.84	+4.99%	0	0		+4.89%	0
4.2.1997	180.44	-4.99%	0	0		+5.00%	0
25.10.1994	180.06	-499.00%	0	0
1.2.1994	180.00	-5 000.00%	0	0
6.2.1995	178.62	+499.00%	0	0		0.00%	0	0
14.2.1995	177.73	-499.00%	0	0		0.00%	0	0
14.10.1994	172.96	+499.00%	0	0
9.1.1997	172.23	+4.99%	4 995	29		+4.54%	0
5.2.1997	171.42	-4.99%	0	0		-4.76%	0
26.10.1994	171.06	-499.00%	0	0
3.2.1995	170.12	+499.00%	0	0		0.00%	0	0
24.2.1995	168.85	-499.00%	0	0
13.10.1994	164.73	+499.00%	0	0
8.1.1997	164.03	+4.99%	0	0		+4.76%	0
6.2.1997	162.85	-4.99%	0	0		0.00%	0
2.12.1994	162.84	+499.00%	0	0
27.10.1994	162.51	-499.00%	0	0
2.2.1995	162.02	+499.00%	0	0		0.00%	0	0
27.2.1995	160.41	-499.00%	0	0
12.10.1994	156.89	+499.00%	0	0
7.1.1997	156.22	+4.99%	6 249	40		+5.00%	0
1.12.1994	155.09	+499.00%	0	0
7.2.1997	154.71	-4.99%	0	0		0.00%	0
16.1.1995	154.70	-499.00%	0	0		0.00%	0	0
1.11.1994	154.39	-499.00%	0	0
23.1.1995	154.31	+499.00%	0	0		+10.00%	0	0
28.2.1995	152.39	-499.00%	0	0
11.10.1994	149.42	+499.00%	0	0
6.1.1997	148.79	+4.99%	0	0		0.00%	0
30.11.1994	147.71	+499.00%	0	0
10.2.1997	146.98	-4.99%	0	0	114.00	-5.00%	912	8
17.1.1995	146.97	-499.00%	5 879	40		0.00%	0	0
‹‹ First 20    Next 60 ›