STAOPRA BENEŠOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAOPRA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 624 | 8 | ||||
| 3.7.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 6 240 | 80 | ||||
| 19.12.1996 | 117.12 | +9.99% | 5 973 | 51 | 81.00 | +9.45% | 1 539 | 19 | ||||
| 18.6.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 050 | 25 | ||||
| 24.6.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||
| 6.9.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 280 | 40 | ||||
| 2.4.1996 | 81.40 | 0.00% | 0 | 0 | 85.00 | +5.00% | 2 040 | 24 | ||||
| 21.5.1996 | 81.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||
| 5.6.1996 | 81.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 4 758 | 55 | ||||
| 26.4.1996 | 81.00 | 0.00% | 0 | 0 | 88.00 | -3.00% | 7 040 | 80 | ||||
| 24.4.1996 | 82.00 | 0.00% | 0 | 0 | 90.50 | -10.00% | 543 | 6 | ||||
| 3.5.1996 | 81.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||
| 24.1.1995 | 0 | 0 | 207.50 | -5.00% | 1 868 | 9 | ||||||
