STAOPRA BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAOPRA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1997 | 108.10 | -4.96% | 108 | 1 | 0.00% | 0 | ||||||
18.7.1995 | 91.00 | -4.21% | 91 | 1 | 0.00% | 0 | 0 | |||||
23.10.1995 | 80.00 | -6.97% | 80 | 1 | ||||||||
17.11.1994 | 105.00 | -265.00% | 105 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
26.9.1994 | 87.41 | -499.00% | 437 | 5 | ||||||||
5.4.1995 | 89.00 | +62.00% | 445 | 5 | 0.00% | 0 | 0 | |||||
12.9.1996 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||
16.11.1995 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||
23.11.1995 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||
5.5.1995 | 84.34 | -499.00% | 675 | 8 | 0.00% | 0 | 0 | |||||
22.3.1995 | 98.00 | +198.00% | 784 | 8 | ||||||||
6.11.1995 | 81.00 | +1.25% | 648 | 8 | 0.00% | 0 | 0 | |||||
19.9.1996 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||
18.7.1996 | 80.00 | -1.23% | 720 | 9 | 0.00% | 0 | 0 | |||||
3.3.1997 | 76.00 | -4.39% | 760 | 10 | 0.00% | 0 | ||||||
17.3.1997 | 112.24 | +4.99% | 1 122 | 10 | 102.00 | 0.00% | 1 020 | 10 | ||||
21.3.1997 | 117.56 | -4.99% | 1 176 | 10 | -0.04% | 0 | ||||||
29.1.1997 | 190.40 | +4.95% | 1 904 | 10 | +8.90% | 0 | ||||||
21.2.1997 | 102.70 | -4.99% | 1 027 | 10 | 113.00 | +4.62% | 1 243 | 11 | ||||
24.2.1997 | 97.57 | -4.99% | 976 | 10 | +6.19% | 0 | ||||||
21.1.1997 | 218.00 | -4.80% | 2 180 | 10 | 0 | 0 | ||||||
22.1.1997 | 208.00 | -4.58% | 2 080 | 10 | 0.00% | 0 | ||||||
23.1.1997 | 197.60 | -5.00% | 1 976 | 10 | -9.32% | 0 | ||||||
3.4.1995 | 93.10 | -500.00% | 931 | 10 | 0.00% | 0 | 0 | |||||
13.6.1995 | 100.00 | +2.44% | 1 000 | 10 | 0.00% | 0 | 0 | |||||
27.9.1994 | 91.78 | +499.00% | 1 010 | 11 | ||||||||
16.1.1997 | 219.00 | +4.78% | 2 409 | 11 | +4.81% | 0 | ||||||
25.2.1997 | 92.70 | -4.99% | 1 112 | 12 | 0.00% | 0 | ||||||
19.2.1997 | 113.75 | -4.99% | 1 706 | 15 | 0.00% | 0 | ||||||
17.7.1995 | 95.00 | -5.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||
14.3.1995 | 117.95 | -499.00% | 1 769 | 15 | ||||||||
12.4.1995 | 84.55 | -500.00% | 1 353 | 16 | 0.00% | 0 | 0 | |||||
28.3.1996 | 74.00 | -8.64% | 1 184 | 16 | 0.00% | 0 | 0 | |||||
4.4.1996 | 82.00 | +0.73% | 1 312 | 16 | 0.00% | 0 | 0 | |||||
6.6.1996 | 81.00 | 0.00% | 1 296 | 16 | -5.00% | 0 | 0 | |||||
29.4.1996 | 81.00 | 0.00% | 1 296 | 16 | +3.00% | 0 | 0 | |||||
24.1.1997 | 201.00 | +1.72% | 4 020 | 20 | 107.10 | +1.03% | 2 142 | 20 | ||||
14.1.1997 | 199.37 | +4.99% | 4 187 | 21 | +4.13% | 0 | ||||||
28.7.1994 | 45.00 | -5 000.00% | 1 080 | 24 | ||||||||
30.5.1996 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||
9.1.1997 | 172.23 | +4.99% | 4 995 | 29 | +4.54% | 0 | ||||||
26.2.1997 | 88.07 | -4.99% | 2 642 | 30 | 0.00% | 0 | ||||||
23.9.1994 | 92.01 | -499.00% | 2 852 | 31 | ||||||||
27.1.1997 | 190.95 | -5.00% | 6 874 | 36 | +0.56% | 0 | ||||||
7.1.1997 | 156.22 | +4.99% | 6 249 | 40 | +5.00% | 0 | ||||||
27.2.1997 | 83.67 | -4.99% | 3 347 | 40 | 0.00% | 0 | ||||||
14.3.1996 | 81.00 | 0.00% | 3 240 | 40 | -9.00% | 0 | 0 | |||||
11.7.1996 | 81.00 | 0.00% | 3 240 | 40 | 0.00% | 0 | 0 | |||||
23.11.1994 | 115.76 | +499.00% | 4 630 | 40 | ||||||||
17.1.1995 | 146.97 | -499.00% | 5 879 | 40 | 0.00% | 0 | 0 | |||||
20.10.1994 | 210.00 | +500.00% | 10 290 | 49 | ||||||||
19.12.1996 | 117.12 | +9.99% | 5 973 | 51 | 81.00 | +9.45% | 1 539 | 19 | ||||
19.10.1994 | 200.00 | +488.00% | 10 200 | 51 | ||||||||
22.6.1995 | 100.00 | 0.00% | 5 400 | 54 | +5.00% | 0 | 0 | |||||
25.4.1996 | 81.00 | -1.21% | 7 776 | 96 | +1.00% | 0 | 0 | |||||
9.5.1996 | 81.00 | 0.00% | 12 960 | 160 | 0.00% | 0 | 0 | |||||
15.4.1996 | 82.00 | 0.00% | 29 520 | 360 | 0.00% | 0 | 0 |