STAOPRA BENEŠOV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAOPRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 82.00 | 0.00% | 29 520 | 360 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 81.00 | 0.00% | 12 960 | 160 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 81.00 | -1.21% | 7 776 | 96 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 100.00 | 0.00% | 5 400 | 54 | +5.00% | 0 | 0 | |||||||
19.12.1996 | 117.12 | +9.99% | 5 973 | 51 | 81.00 | +9.45% | 1 539 | 19 | ||||||
19.10.1994 | 200.00 | +488.00% | 10 200 | 51 | ||||||||||
20.10.1994 | 210.00 | +500.00% | 10 290 | 49 | ||||||||||
11.7.1996 | 81.00 | 0.00% | 3 240 | 40 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 81.00 | 0.00% | 3 240 | 40 | -9.00% | 0 | 0 | |||||||
17.1.1995 | 146.97 | -499.00% | 5 879 | 40 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 115.76 | +499.00% | 4 630 | 40 | ||||||||||
23.9.1994 | 92.01 | -499.00% | 2 852 | 31 | ||||||||||
30.5.1996 | 81.00 | 0.00% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 45.00 | -5 000.00% | 1 080 | 24 | ||||||||||
6.6.1996 | 81.00 | 0.00% | 1 296 | 16 | -5.00% | 0 | 0 | |||||||
29.4.1996 | 81.00 | 0.00% | 1 296 | 16 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 82.00 | +0.73% | 1 312 | 16 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 74.00 | -8.64% | 1 184 | 16 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 84.55 | -500.00% | 1 353 | 16 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 95.00 | -5.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 117.95 | -499.00% | 1 769 | 15 | ||||||||||
27.9.1994 | 91.78 | +499.00% | 1 010 | 11 | ||||||||||
13.6.1995 | 100.00 | +2.44% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 93.10 | -500.00% | 931 | 10 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 80.00 | -1.23% | 720 | 9 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 81.00 | +1.25% | 648 | 8 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 84.34 | -499.00% | 675 | 8 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 98.00 | +198.00% | 784 | 8 | ||||||||||
12.9.1996 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 89.00 | +62.00% | 445 | 5 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 87.41 | -499.00% | 437 | 5 | ||||||||||
23.10.1995 | 80.00 | -6.97% | 80 | 1 | ||||||||||
18.7.1995 | 91.00 | -4.21% | 91 | 1 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 105.00 | -265.00% | 105 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
20.12.1996 | 117.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 128.83 | +9.99% | 0 | 0 | -4.32% | 0 | ||||||||
27.12.1996 | 128.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 141.71 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 141.71 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
2.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|